NASDAQ · FATN

FatPipe, Inc. Common Stock

Technology · Software - Infrastructure

$5.61

Up+$0.03 (+0.45%)

Updated Sep 12, 2026, 12:14 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FATN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FATN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$5.69	$5.99	$5.58	$5.61	112.06K
Sep 10, 2026	$5.65	$6.15	$5.5343	$5.585	53.59K
Sep 9, 2026	$5.52	$5.76	$5.50	$5.605	51.99K
Sep 8, 2026	$5.86	$6.00	$5.44	$5.67	76.13K
Sep 4, 2026	$6.01	$6.10	$5.80	$5.87	46.17K
Sep 3, 2026	$5.98	$6.18	$5.92	$6.00	79.29K
Sep 2, 2026	$6.20	$6.225	$5.90	$5.90	69.99K
Sep 1, 2026	$5.96	$6.185	$5.80	$6.15	48.31K
Aug 31, 2026	$6.01	$6.2424	$5.89	$6.07	63.5K
Aug 28, 2026	$6.10	$6.19	$5.925	$6.14	67.2K
Aug 27, 2026	$6.01	$6.23	$5.8605	$6.03	51.11K
Aug 26, 2026	$5.87	$6.02	$5.838	$5.93	52.37K
Aug 25, 2026	$6.00	$6.115	$5.80	$5.86	32.83K
Aug 24, 2026	$6.35	$6.4188	$5.84	$5.90	51.99K
Aug 21, 2026	$6.19	$6.44	$6.1503	$6.38	44.51K
Aug 20, 2026	$6.10	$6.37	$6.0532	$6.145	49.54K
Aug 19, 2026	$5.98	$6.315	$5.852	$6.12	47.28K
Aug 18, 2026	$6.16	$6.16	$5.84	$6.08	75.03K
Aug 17, 2026	$6.23	$6.24	$5.93	$6.07	57.94K
Aug 14, 2026	$6.55	$6.79	$6.085	$6.23	68.44K