sec filing
FA
NASDAQ · FATN
FatPipe, Inc. Common Stock
Technology · Software - Infrastructure
$4.93
Up+$0.03 (+0.61%)
Updated Oct 8, 2026, 1:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.29M
- P/E ratio
- 16.14
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $8.61
- Volume
- 114.07K
- Avg. volume
- 228.16K
Price performance · FATN
FATN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FATN closed at $4.93 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $4.93
- Period change
- -12.04%
- Period low
- $4.93
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $5.26 | $5.26 | $4.87 | $4.93 | 114.07K |
| Oct 6, 2026 | $5.48 | $5.605 | $5.23 | $5.24 | 85.96K |
| Oct 5, 2026 | $5.51 | $5.57 | $5.3759 | $5.48 | 30.4K |
| Oct 2, 2026 | $5.65 | $5.71 | $5.3819 | $5.58 | 25.2K |
| Oct 1, 2026 | $5.4999 | $5.64 | $5.43 | $5.53 | 29K |
| Sep 30, 2026 | $5.43 | $5.59 | $5.31 | $5.47 | 34.35K |
| Sep 29, 2026 | $5.18 | $5.52 | $5.18 | $5.43 | 45.19K |
| Sep 28, 2026 | $5.31 | $5.3295 | $5.005 | $5.18 | 18.39K |
| Sep 25, 2026 | $5.43 | $5.70 | $5.30 | $5.31 | 30.54K |
| Sep 24, 2026 | $5.18 | $5.52 | $5.14 | $5.45 | 47.16K |
| Sep 23, 2026 | $5.46 | $5.645 | $5.25 | $5.25 | 28.89K |
| Sep 22, 2026 | $5.80 | $5.89 | $5.49 | $5.49 | 105.7K |
| Sep 21, 2026 | $5.79 | $6.04 | $5.6814 | $5.81 | 90.38K |
| Sep 18, 2026 | $5.69 | $6.19 | $5.595 | $5.73 | 362.05K |
| Sep 17, 2026 | $5.55 | $5.69 | $5.51 | $5.63 | 50.3K |
| Sep 16, 2026 | $5.68 | $5.74 | $5.52 | $5.52 | 47.33K |
| Sep 15, 2026 | $5.64 | $5.845 | $5.60 | $5.725 | 83.59K |
| Sep 14, 2026 | $5.61 | $5.84 | $5.59 | $5.645 | 66.2K |
| Sep 11, 2026 | $5.69 | $5.99 | $5.58 | $5.61 | 112.06K |
| Sep 10, 2026 | $5.65 | $6.15 | $5.5343 | $5.585 | 53.59K |
| Sep 9, 2026 | $5.52 | $5.76 | $5.50 | $5.605 | 51.99K |
Latest FATN news
The latest Smart Investors Daily articles mentioning FATN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…