earnings
FA
NASDAQ · FATN
FatPipe, Inc. Common Stock
Technology · Software - Infrastructure
$6.38
Up+$0.24 (+3.82%)
Updated Aug 22, 2026, 10:08 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.29M
- P/E ratio
- 16.14
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $8.61
- Volume
- 44.51K
- Avg. volume
- 228.16K
Price performance
FATN price history
1M range · 21 trading sessions · Daily adjusted prices
FATN closed at $6.38 after 21 trading sessions, up 41.46% for the selected period.
- Last close
- $6.38
- Period change
- +41.46%
- Period low
- $4.51
- Period high
- $7.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.19 | $6.44 | $6.1503 | $6.38 | 44.51K |
| Aug 20, 2026 | $6.10 | $6.37 | $6.0532 | $6.145 | 49.54K |
| Aug 19, 2026 | $5.98 | $6.315 | $5.852 | $6.12 | 47.28K |
| Aug 18, 2026 | $6.16 | $6.16 | $5.84 | $6.08 | 75.03K |
| Aug 17, 2026 | $6.23 | $6.24 | $5.93 | $6.07 | 57.94K |
| Aug 14, 2026 | $6.55 | $6.79 | $6.085 | $6.23 | 68.44K |
| Aug 13, 2026 | $6.67 | $6.93 | $6.51 | $6.53 | 82.7K |
| Aug 12, 2026 | $7.00 | $7.0423 | $6.11 | $6.81 | 180.06K |
| Aug 11, 2026 | $6.52 | $7.104 | $6.31 | $7.04 | 162.91K |
| Aug 10, 2026 | $6.36 | $6.50 | $6.21 | $6.49 | 94.96K |
| Aug 7, 2026 | $6.33 | $6.74 | $6.32 | $6.37 | 45.16K |
| Aug 6, 2026 | $6.68 | $7.13 | $6.22 | $6.34 | 144.92K |
| Aug 5, 2026 | $6.92 | $7.02 | $6.61 | $6.61 | 120.56K |
| Aug 4, 2026 | $6.62 | $7.00 | $6.40 | $6.95 | 236.16K |
| Aug 3, 2026 | $6.10 | $7.00 | $6.0109 | $6.89 | 291.71K |
| Jul 31, 2026 | $4.52 | $6.20 | $4.10 | $6.08 | 360.36K |
| Jul 30, 2026 | $5.09 | $5.43 | $4.90 | $5.12 | 141.3K |
| Jul 29, 2026 | $5.19 | $5.43 | $5.00 | $5.12 | 92.27K |
| Jul 28, 2026 | $5.125 | $5.315 | $5.01 | $5.10 | 46.45K |
| Jul 27, 2026 | $4.61 | $5.43 | $4.50 | $5.21 | 129.13K |
| Jul 24, 2026 | $4.65 | $4.755 | $4.51 | $4.51 | 24.36K |
Latest FATN news
The latest Smart Investors Daily articles mentioning FATN.
Stock researchMarket Activity · Sentiment
Loading stock research…