dividends
FB
NASDAQ · FBIZ
First Business Financial Services, Inc.
Financial Services · Banks - Regional
$71.44
Down-$0.39 (-0.54%)
Updated Aug 15, 2026, 6:38 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.63M
- P/E ratio
- 9.08
- Dividend yield
- 1.62%
- 52-week range
- $50.75 – $73.48
- Volume
- 34.01K
- Avg. volume
- 29.93K
Price performance
FBIZ price history
1M range · 21 trading sessions · Daily adjusted prices
FBIZ closed at $71.44 after 21 trading sessions, up 8.74% for the selected period.
- Last close
- $71.44
- Period change
- +8.74%
- Period low
- $65.70
- Period high
- $72.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $72.07 | $72.07 | $70.90 | $71.44 | 34.01K |
| Aug 13, 2026 | $71.10 | $72.13 | $71.10 | $71.83 | 36.4K |
| Aug 12, 2026 | $71.55 | $71.945 | $70.7111 | $70.84 | 36.78K |
| Aug 11, 2026 | $70.55 | $72.00 | $70.29 | $71.38 | 57.06K |
| Aug 10, 2026 | $70.70 | $70.94 | $69.905 | $70.43 | 42.05K |
| Aug 7, 2026 | $71.02 | $71.695 | $70.2068 | $71.12 | 50.55K |
| Aug 6, 2026 | $72.30 | $72.43 | $70.88 | $72.01 | 63.77K |
| Aug 5, 2026 | $71.18 | $72.8957 | $71.18 | $71.85 | 50.96K |
| Aug 4, 2026 | $72.20 | $72.465 | $70.79 | $71.93 | 72.2K |
| Aug 3, 2026 | $70.42 | $73.48 | $70.35 | $72.20 | 110.18K |
| Jul 31, 2026 | $69.47 | $70.71 | $67.34 | $70.21 | 157.14K |
| Jul 30, 2026 | $67.79 | $68.425 | $66.70 | $67.26 | 63.15K |
| Jul 29, 2026 | $68.44 | $69.59 | $67.39 | $67.575 | 45.94K |
| Jul 28, 2026 | $67.35 | $69.83 | $67.35 | $68.68 | 81.31K |
| Jul 27, 2026 | $67.72 | $69.03 | $66.785 | $67.48 | 38.51K |
| Jul 24, 2026 | $65.35 | $67.60 | $65.35 | $67.18 | 37.12K |
| Jul 23, 2026 | $65.28 | $66.43 | $64.70 | $66.02 | 77.13K |
| Jul 22, 2026 | $65.78 | $66.65 | $64.51 | $66.14 | 141.16K |
| Jul 21, 2026 | $65.74 | $66.515 | $64.76 | $66.14 | 91.57K |
| Jul 20, 2026 | $65.88 | $65.88 | $64.56 | $65.74 | 85.16K |
| Jul 17, 2026 | $65.78 | $66.77 | $64.85 | $65.70 | 77.42K |
Latest FBIZ news
The latest Smart Investors Daily articles mentioning FBIZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…