sec filing
FB
NASDAQ · FBIZ
First Business Financial Services, Inc.
Financial Services · Banks - Regional
$72.76
Up+$0.49 (+0.68%)
Updated Sep 12, 2026, 7:21 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.63M
- P/E ratio
- 9.08
- Dividend yield
- 1.59%
- 52-week range
- $50.75 – $73.48
- Volume
- 48.68K
- Avg. volume
- 29.93K
Price performance
FBIZ price history
1M range · 20 trading sessions · Daily adjusted prices
FBIZ closed at $72.76 after 20 trading sessions, up 1.85% for the selected period.
- Last close
- $72.76
- Period change
- +1.85%
- Period low
- $68.64
- Period high
- $72.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $72.47 | $72.90 | $71.73 | $72.76 | 48.68K |
| Sep 10, 2026 | $71.55 | $72.27 | $70.98 | $72.27 | 33.46K |
| Sep 9, 2026 | $71.66 | $72.44 | $71.25 | $71.55 | 43.25K |
| Sep 8, 2026 | $72.75 | $72.96 | $71.82 | $72.24 | 32.3K |
| Sep 4, 2026 | $71.71 | $73.0493 | $71.71 | $72.83 | 26.48K |
| Sep 3, 2026 | $72.25 | $72.7308 | $71.50 | $72.04 | 41.83K |
| Sep 2, 2026 | $70.04 | $72.255 | $69.91 | $71.85 | 72.33K |
| Sep 1, 2026 | $69.55 | $70.88 | $69.40 | $69.80 | 95.21K |
| Aug 31, 2026 | $70.42 | $70.50 | $69.18 | $69.87 | 42.34K |
| Aug 28, 2026 | $70.79 | $71.70 | $70.01 | $70.85 | 62.77K |
| Aug 27, 2026 | $69.65 | $71.185 | $69.00 | $70.82 | 98.52K |
| Aug 26, 2026 | $70.00 | $70.445 | $69.57 | $69.90 | 62.01K |
| Aug 25, 2026 | $70.19 | $70.97 | $69.38 | $70.00 | 83.25K |
| Aug 24, 2026 | $68.69 | $70.23 | $68.56 | $70.00 | 70.34K |
| Aug 21, 2026 | $69.10 | $69.43 | $67.84 | $68.69 | 52.81K |
| Aug 20, 2026 | $68.31 | $68.90 | $67.84 | $68.81 | 30.95K |
| Aug 19, 2026 | $70.59 | $70.59 | $68.64 | $68.64 | 43.77K |
| Aug 18, 2026 | $71.24 | $71.39 | $70.05 | $70.48 | 31.26K |
| Aug 17, 2026 | $71.06 | $71.44 | $70.315 | $70.95 | 52.05K |
| Aug 14, 2026 | $72.07 | $72.07 | $70.90 | $71.44 | 34.01K |
Latest FBIZ news
The latest Smart Investors Daily articles mentioning FBIZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…