price
FB
NASDAQ · FBL
GraniteShares 1.5x Long META Daily ETF
Financial Services · Asset Management
$22.28
Down-$0.10 (-0.43%)
Updated Aug 14, 2026, 3:08 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.35M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $17.43 – $33.11
- Volume
- 506.59K
- Avg. volume
- 1.99M
Price performance
FBL price history
1M range · 21 trading sessions · Daily adjusted prices
FBL closed at $22.28 after 21 trading sessions, down 21.77% for the selected period.
- Last close
- $22.28
- Period change
- -21.77%
- Period low
- $18.46
- Period high
- $28.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.16 | $22.35 | $21.16 | $22.28 | 506.59K |
| Aug 12, 2026 | $22.76 | $23.04 | $21.10 | $21.15 | 882.07K |
| Aug 11, 2026 | $22.54 | $23.67 | $22.24 | $22.67 | 854.27K |
| Aug 10, 2026 | $22.65 | $23.3528 | $22.17 | $22.36 | 953.98K |
| Aug 7, 2026 | $21.78 | $22.625 | $21.69 | $22.14 | 445.91K |
| Aug 6, 2026 | $21.76 | $22.41 | $21.76 | $22.01 | 693.08K |
| Aug 5, 2026 | $22.805 | $22.805 | $21.30 | $21.93 | 1.13M |
| Aug 4, 2026 | $21.46 | $22.22 | $21.18 | $21.87 | 1.3M |
| Aug 3, 2026 | $20.13 | $22.55 | $19.90 | $22.07 | 1.49M |
| Jul 31, 2026 | $18.75 | $19.79 | $18.55 | $19.69 | 2.27M |
| Jul 30, 2026 | $17.56 | $18.55 | $17.43 | $18.46 | 3.57M |
| Jul 29, 2026 | $22.50 | $23.06 | $21.72 | $22.11 | 1.78M |
| Jul 28, 2026 | $22.78 | $23.13 | $22.12 | $22.59 | 714.67K |
| Jul 27, 2026 | $23.67 | $23.86 | $22.59 | $22.62 | 425.22K |
| Jul 24, 2026 | $23.615 | $23.88 | $22.69 | $22.73 | 480.31K |
| Jul 23, 2026 | $23.76 | $24.2627 | $22.90 | $23.60 | 828.99K |
| Jul 22, 2026 | $27.03 | $27.08 | $25.08 | $25.30 | 665.52K |
| Jul 21, 2026 | $27.53 | $27.69 | $26.66 | $26.69 | 521.5K |
| Jul 20, 2026 | $26.84 | $27.50 | $26.11 | $26.90 | 491.34K |
| Jul 17, 2026 | $27.04 | $27.41 | $25.21 | $26.87 | 1.45M |
| Jul 16, 2026 | $29.67 | $30.02 | $28.1404 | $28.48 | 1.08M |
Latest FBL news
The latest Smart Investors Daily articles mentioning FBL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…