FB
NASDAQ · FBLA
FB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$17.02
Up+$0.22 (+1.31%)
Updated Nov 5, 2026, 5:07 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.53M
- P/E ratio
- -89.1
- Dividend yield
- 0.00%
- 52-week range
- $12.83 – $17.65
- Volume
- 57.42K
- Avg. volume
- 113.25K
Price performance · FBLA
FBLA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FBLA closed at $17.02 after 21 trading sessions, down 0.58% for the selected period.
- Last close
- $17.02
- Period change
- -0.58%
- Period low
- $16.31
- Period high
- $17.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.00 | $17.26 | $16.89 | $17.02 | 57.42K |
| Nov 3, 2026 | $16.76 | $16.92 | $16.57 | $16.80 | 99.84K |
| Nov 2, 2026 | $16.76 | $16.96 | $16.56 | $16.76 | 64.82K |
| Oct 30, 2026 | $17.05 | $17.05 | $16.65 | $16.70 | 59.99K |
| Oct 29, 2026 | $17.38 | $17.65 | $16.88 | $16.99 | 74.06K |
| Oct 28, 2026 | $17.27 | $17.47 | $17.04 | $17.26 | 108.27K |
| Oct 27, 2026 | $17.16 | $17.31 | $16.90 | $17.20 | 108.84K |
| Oct 26, 2026 | $16.91 | $17.35 | $16.90 | $17.17 | 90.44K |
| Oct 23, 2026 | $16.67 | $16.93 | $16.58 | $16.91 | 90.65K |
| Oct 22, 2026 | $16.40 | $16.88 | $16.40 | $16.73 | 112.25K |
| Oct 21, 2026 | $16.60 | $16.60 | $16.23 | $16.43 | 60.25K |
| Oct 20, 2026 | $16.33 | $16.55 | $16.205 | $16.55 | 98.75K |
| Oct 19, 2026 | $16.45 | $16.48 | $16.19 | $16.31 | 84.82K |
| Oct 16, 2026 | $16.62 | $16.78 | $16.385 | $16.44 | 125.3K |
| Oct 15, 2026 | $17.00 | $17.05 | $16.54 | $16.60 | 146.79K |
| Oct 14, 2026 | $17.00 | $17.05 | $16.79 | $16.87 | 110.58K |
| Oct 13, 2026 | $17.13 | $17.20 | $16.89 | $17.08 | 113.55K |
| Oct 12, 2026 | $16.76 | $17.18 | $16.71 | $17.03 | 128.4K |
| Oct 9, 2026 | $17.28 | $17.28 | $16.735 | $16.77 | 131.71K |
| Oct 8, 2026 | $17.04 | $17.265 | $16.945 | $17.25 | 97.87K |
| Oct 7, 2026 | $17.26 | $17.26 | $17.05 | $17.12 | 140.07K |
Latest FBLA news
The latest Smart Investors Daily articles mentioning FBLA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
