FB
NASDAQ · FBLA
FB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$15.98
Down-$0.01 (-0.06%)
Updated Sep 13, 2026, 10:00 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.53M
- P/E ratio
- -89.1
- Dividend yield
- 0.00%
- 52-week range
- $12.83 – $16.07
- Volume
- 80.18K
- Avg. volume
- 113.25K
Price performance
FBLA price history
1M range · 19 trading sessions · Daily adjusted prices
FBLA closed at $15.98 after 19 trading sessions, up 2.90% for the selected period.
- Last close
- $15.98
- Period change
- +2.90%
- Period low
- $15.53
- Period high
- $15.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.00 | $16.07 | $15.75 | $15.98 | 80.18K |
| Sep 10, 2026 | $15.88 | $16.00 | $15.72 | $15.99 | 81.65K |
| Sep 9, 2026 | $15.89 | $15.97 | $15.75 | $15.88 | 67.98K |
| Sep 8, 2026 | $15.92 | $16.00 | $15.89 | $15.96 | 74.78K |
| Sep 4, 2026 | $15.83 | $16.03 | $15.78 | $15.99 | 97.54K |
| Sep 3, 2026 | $15.75 | $16.00 | $15.75 | $15.82 | 101.33K |
| Sep 2, 2026 | $15.67 | $15.79 | $15.62 | $15.71 | 179.83K |
| Sep 1, 2026 | $15.63 | $15.77 | $15.59 | $15.59 | 123.27K |
| Aug 31, 2026 | $15.78 | $15.88 | $15.38 | $15.68 | 87.15K |
| Aug 28, 2026 | $15.76 | $15.85 | $15.70 | $15.74 | 80.61K |
| Aug 27, 2026 | $15.85 | $16.00 | $15.70 | $15.74 | 212.16K |
| Aug 26, 2026 | $15.95 | $15.95 | $15.78 | $15.82 | 51.51K |
| Aug 25, 2026 | $15.94 | $15.95 | $15.795 | $15.93 | 45.98K |
| Aug 24, 2026 | $15.77 | $15.97 | $15.75 | $15.87 | 49.17K |
| Aug 21, 2026 | $15.71 | $15.80 | $15.60 | $15.72 | 75.7K |
| Aug 20, 2026 | $15.50 | $15.76 | $15.50 | $15.60 | 75.5K |
| Aug 19, 2026 | $15.75 | $15.80 | $15.57 | $15.59 | 71.16K |
| Aug 18, 2026 | $15.71 | $15.77 | $15.44 | $15.75 | 84.36K |
| Aug 17, 2026 | $15.59 | $15.77 | $15.45 | $15.53 | 98.46K |
Latest FBLA news
The latest Smart Investors Daily articles mentioning FBLA.
Stock researchResearch & News · SID Coverage
Loading stock research…
