FB
NASDAQ · FBLA
FB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$17.25
Up+$0.13 (+0.76%)
Updated Oct 9, 2026, 7:03 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.53M
- P/E ratio
- -89.1
- Dividend yield
- 0.00%
- 52-week range
- $12.83 – $17.36
- Volume
- 97.87K
- Avg. volume
- 113.25K
Price performance · FBLA
FBLA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FBLA closed at $17.25 after 21 trading sessions, up 7.88% for the selected period.
- Last close
- $17.25
- Period change
- +7.88%
- Period low
- $15.97
- Period high
- $17.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $17.04 | $17.265 | $16.945 | $17.25 | 97.87K |
| Oct 7, 2026 | $17.26 | $17.26 | $17.05 | $17.12 | 140.07K |
| Oct 6, 2026 | $17.10 | $17.36 | $17.07 | $17.29 | 65.61K |
| Oct 5, 2026 | $16.95 | $17.1719 | $16.94 | $17.07 | 68.17K |
| Oct 2, 2026 | $16.87 | $17.02 | $16.81 | $16.96 | 72.16K |
| Oct 1, 2026 | $16.48 | $16.83 | $16.41 | $16.78 | 120.36K |
| Sep 30, 2026 | $16.71 | $16.89 | $16.47 | $16.48 | 119.54K |
| Sep 29, 2026 | $16.48 | $16.805 | $16.43 | $16.71 | 89.08K |
| Sep 28, 2026 | $16.41 | $16.465 | $16.30 | $16.45 | 55.18K |
| Sep 25, 2026 | $16.31 | $16.48 | $16.29 | $16.47 | 82.1K |
| Sep 24, 2026 | $16.16 | $16.36 | $16.12 | $16.26 | 58.78K |
| Sep 23, 2026 | $16.29 | $16.29 | $16.06 | $16.12 | 96.21K |
| Sep 22, 2026 | $16.29 | $16.39 | $16.22 | $16.32 | 87.03K |
| Sep 21, 2026 | $16.16 | $16.33 | $16.16 | $16.26 | 98.44K |
| Sep 18, 2026 | $16.03 | $16.16 | $15.735 | $16.105 | 465.74K |
| Sep 17, 2026 | $16.25 | $16.25 | $16.00 | $16.09 | 125.59K |
| Sep 16, 2026 | $16.00 | $16.20 | $15.90 | $16.17 | 164.33K |
| Sep 15, 2026 | $16.00 | $16.015 | $15.92 | $16.00 | 80.08K |
| Sep 14, 2026 | $15.91 | $16.095 | $15.91 | $15.97 | 92.28K |
| Sep 11, 2026 | $16.00 | $16.07 | $15.75 | $15.98 | 80.18K |
| Sep 10, 2026 | $15.88 | $16.00 | $15.72 | $15.99 | 81.65K |
Latest FBLA news
The latest Smart Investors Daily articles mentioning FBLA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
