earnings
FB
NASDAQ · FBLG
FibroBiologics, Inc. Common Stock
Healthcare · Biotechnology
$0.93
Up+$0.00 (+0.20%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.4M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 20.67K
- Avg. volume
- 1.39M
Price performance · FBLG
FBLG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FBLG closed at $0.93 after 21 trading sessions, down 25.00% for the selected period.
- Last close
- $0.93
- Period change
- -25.00%
- Period low
- $0.92
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.92 | $0.9696 | $0.90 | $0.93 | 20.67K |
| Oct 29, 2026 | $0.9396 | $0.9901 | $0.923 | $0.9281 | 18.07K |
| Oct 28, 2026 | $0.9289 | $0.9934 | $0.91 | $0.9667 | 32.38K |
| Oct 27, 2026 | $0.9704 | $0.99 | $0.9294 | $0.9317 | 28.79K |
| Oct 26, 2026 | $0.93 | $0.9498 | $0.89 | $0.9399 | 156.67K |
| Oct 23, 2026 | $1.02 | $1.02 | $0.95 | $0.95 | 111.92K |
| Oct 22, 2026 | $0.97 | $1.24 | $0.97 | $1.02 | 399.07K |
| Oct 21, 2026 | $0.90 | $1.00 | $0.90 | $0.993 | 127.51K |
| Oct 20, 2026 | $0.93 | $0.9709 | $0.8812 | $0.9199 | 94.09K |
| Oct 19, 2026 | $0.98 | $0.98 | $0.94 | $0.9441 | 170.33K |
| Oct 16, 2026 | $1.02 | $1.04 | $0.95 | $0.971 | 36.02K |
| Oct 15, 2026 | $0.96 | $1.05 | $0.96 | $1.00 | 156.2K |
| Oct 14, 2026 | $1.00 | $1.0199 | $0.9247 | $0.95 | 109.06K |
| Oct 13, 2026 | $1.00 | $1.025 | $0.9333 | $0.9599 | 80.69K |
| Oct 12, 2026 | $1.12 | $1.135 | $0.9893 | $1.00 | 152.05K |
| Oct 9, 2026 | $1.11 | $1.20 | $1.10 | $1.13 | 182.31K |
| Oct 8, 2026 | $1.12 | $1.14 | $1.05 | $1.11 | 71.87K |
| Oct 7, 2026 | $1.16 | $1.20 | $1.07 | $1.14 | 233.8K |
| Oct 6, 2026 | $1.20 | $1.23 | $1.12 | $1.13 | 210.28K |
| Oct 5, 2026 | $1.24 | $1.24 | $1.18 | $1.18 | 94.25K |
| Oct 2, 2026 | $1.20 | $1.24 | $1.10 | $1.24 | 148.8K |
Latest FBLG news
The latest Smart Investors Daily articles mentioning FBLG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…