analyst
FB
NASDAQ · FBLG
FibroBiologics, Inc. Common Stock
Healthcare · Biotechnology
$1.61
Down-$0.06 (-3.73%)
Updated Sep 15, 2026, 1:39 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.4M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 107.29K
- Avg. volume
- 1.39M
Price performance
FBLG price history
1M range · 19 trading sessions · Daily adjusted prices
FBLG closed at $1.61 after 19 trading sessions, up 57.84% for the selected period.
- Last close
- $1.61
- Period change
- +57.84%
- Period low
- $1.02
- Period high
- $2.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.70 | $1.7357 | $1.61 | $1.61 | 107.29K |
| Sep 10, 2026 | $1.73 | $1.7963 | $1.6713 | $1.73 | 83.79K |
| Sep 9, 2026 | $1.73 | $1.80 | $1.62 | $1.76 | 138.31K |
| Sep 8, 2026 | $1.80 | $1.8155 | $1.619 | $1.71 | 166.41K |
| Sep 4, 2026 | $1.73 | $1.90 | $1.71 | $1.81 | 210.46K |
| Sep 3, 2026 | $1.80 | $1.9005 | $1.70 | $1.76 | 366K |
| Sep 2, 2026 | $2.17 | $2.175 | $1.8649 | $1.95 | 639.03K |
| Sep 1, 2026 | $1.73 | $2.1999 | $1.72 | $2.11 | 1.55M |
| Aug 31, 2026 | $1.46 | $1.7899 | $1.401 | $1.72 | 508.1K |
| Aug 28, 2026 | $1.50 | $1.54 | $1.41 | $1.44 | 143.79K |
| Aug 27, 2026 | $1.44 | $1.52 | $1.42 | $1.49 | 217.83K |
| Aug 26, 2026 | $1.39 | $1.4699 | $1.33 | $1.41 | 164.69K |
| Aug 25, 2026 | $1.34 | $1.49 | $1.33 | $1.40 | 191.3K |
| Aug 24, 2026 | $1.42 | $1.50 | $1.31 | $1.35 | 252.94K |
| Aug 21, 2026 | $1.35 | $1.4888 | $1.34 | $1.44 | 570.61K |
| Aug 20, 2026 | $1.22 | $1.37 | $1.20 | $1.29 | 415.52K |
| Aug 19, 2026 | $1.17 | $1.28 | $1.14 | $1.19 | 390.41K |
| Aug 18, 2026 | $1.09 | $1.18 | $1.01 | $1.14 | 303.53K |
| Aug 17, 2026 | $1.09 | $1.12 | $0.9902 | $1.02 | 118.93K |
Latest FBLG news
The latest Smart Investors Daily articles mentioning FBLG.
Stock researchMarket Activity · Options
Loading stock research…