analyst
FB
NASDAQ · FBLG
FibroBiologics, Inc. Common Stock
Healthcare · Biotechnology
$1.35
Up+$0.11 (+8.15%)
Updated Aug 25, 2026, 3:07 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.4M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 252.94K
- Avg. volume
- 1.39M
Price performance
FBLG price history
1M range · 21 trading sessions · Daily adjusted prices
FBLG closed at $1.35 after 21 trading sessions, up 115.28% for the selected period.
- Last close
- $1.35
- Period change
- +115.28%
- Period low
- $0.63
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $1.42 | $1.50 | $1.31 | $1.35 | 252.94K |
| Aug 21, 2026 | $1.35 | $1.4888 | $1.34 | $1.44 | 570.61K |
| Aug 20, 2026 | $1.22 | $1.37 | $1.20 | $1.29 | 415.52K |
| Aug 19, 2026 | $1.17 | $1.28 | $1.14 | $1.19 | 390.41K |
| Aug 18, 2026 | $1.09 | $1.18 | $1.01 | $1.14 | 303.53K |
| Aug 17, 2026 | $1.09 | $1.12 | $0.9902 | $1.02 | 118.93K |
| Aug 14, 2026 | $1.17 | $1.17 | $1.02 | $1.06 | 181.67K |
| Aug 13, 2026 | $1.11 | $1.2792 | $1.1063 | $1.15 | 386.42K |
| Aug 12, 2026 | $1.00 | $1.1499 | $0.98 | $1.11 | 300.46K |
| Aug 11, 2026 | $0.99 | $1.05 | $0.98 | $1.03 | 126.11K |
| Aug 10, 2026 | $1.04 | $1.04 | $0.95 | $0.98 | 118.12K |
| Aug 7, 2026 | $1.04 | $1.0664 | $0.9602 | $0.9762 | 170.92K |
| Aug 6, 2026 | $0.8668 | $1.0964 | $0.8668 | $1.02 | 647.48K |
| Aug 5, 2026 | $0.85 | $0.87 | $0.833 | $0.868 | 164.42K |
| Aug 4, 2026 | $0.845 | $0.8599 | $0.77 | $0.822 | 143.39K |
| Aug 3, 2026 | $0.72 | $0.8405 | $0.72 | $0.7905 | 263.3K |
| Jul 31, 2026 | $0.739 | $0.7394 | $0.6805 | $0.70 | 111.55K |
| Jul 30, 2026 | $0.662 | $0.76 | $0.6547 | $0.7192 | 129.26K |
| Jul 29, 2026 | $0.6295 | $0.6797 | $0.6203 | $0.6546 | 83.98K |
| Jul 28, 2026 | $0.6362 | $0.6608 | $0.625 | $0.6504 | 64.18K |
| Jul 27, 2026 | $0.683 | $0.683 | $0.6201 | $0.6271 | 165.49K |
Latest FBLG news
The latest Smart Investors Daily articles mentioning FBLG.
Stock researchResearch & News · SEC Filings
Loading stock research…