earnings
NASDAQ · FBNC
First Bancorp
Financial Services · Banks - Regional
$64.71
Down-$0.33 (-0.51%)
Updated Sep 9, 2026, 2:50 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 22.36
- Dividend yield
- 1.39%
- 52-week range
- $49.98 – $66.78
- Volume
- 150.71K
- Avg. volume
- 209.48K
Price performance
FBNC price history
1M range · 20 trading sessions · Daily adjusted prices
FBNC closed at $64.71 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $64.71
- Period change
- -0.77%
- Period low
- $62.28
- Period high
- $66.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $64.70 | $64.95 | $64.24 | $64.71 | 150.71K |
| Sep 4, 2026 | $64.08 | $65.15 | $63.97 | $65.04 | 112.68K |
| Sep 3, 2026 | $64.31 | $64.81 | $64.155 | $64.34 | 130.6K |
| Sep 2, 2026 | $62.53 | $64.315 | $62.53 | $64.11 | 157.48K |
| Sep 1, 2026 | $63.15 | $63.70 | $61.84 | $62.28 | 185.79K |
| Aug 31, 2026 | $63.71 | $63.73 | $63.045 | $63.43 | 143.47K |
| Aug 28, 2026 | $63.59 | $64.09 | $63.00 | $63.99 | 158.24K |
| Aug 27, 2026 | $63.53 | $63.97 | $62.73 | $63.58 | 121.06K |
| Aug 26, 2026 | $64.05 | $64.69 | $63.41 | $63.87 | 206.29K |
| Aug 25, 2026 | $65.42 | $65.46 | $63.83 | $63.96 | 179.35K |
| Aug 24, 2026 | $64.75 | $65.335 | $64.685 | $65.29 | 125.71K |
| Aug 21, 2026 | $64.74 | $64.89 | $63.93 | $64.70 | 142.87K |
| Aug 20, 2026 | $64.15 | $64.385 | $63.27 | $64.24 | 139.05K |
| Aug 19, 2026 | $66.09 | $66.285 | $64.36 | $64.47 | 237.82K |
| Aug 18, 2026 | $66.22 | $66.31 | $65.61 | $66.09 | 250.42K |
| Aug 17, 2026 | $66.27 | $66.65 | $65.91 | $66.12 | 125.58K |
| Aug 14, 2026 | $66.18 | $66.78 | $66.10 | $66.34 | 116.78K |
| Aug 13, 2026 | $66.14 | $66.50 | $65.85 | $66.13 | 145.53K |
| Aug 12, 2026 | $65.26 | $65.93 | $65.0243 | $65.71 | 362.76K |
| Aug 11, 2026 | $64.80 | $65.67 | $64.4001 | $65.21 | 176.34K |
Latest FBNC news
The latest Smart Investors Daily articles mentioning FBNC.
Stock researchResearch & News · Competitors
Loading stock research…