earnings
NASDAQ · FBNC
First Bancorp
Financial Services · Banks - Regional
$66.13
Up+$0.42 (+0.64%)
Updated Aug 14, 2026, 6:22 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 22.36
- Dividend yield
- 1.36%
- 52-week range
- $49.55 – $66.54
- Volume
- 145.53K
- Avg. volume
- 209.48K
Price performance
FBNC price history
1M range · 21 trading sessions · Daily adjusted prices
FBNC closed at $66.13 after 21 trading sessions, down 0.15% for the selected period.
- Last close
- $66.13
- Period change
- -0.15%
- Period low
- $62.58
- Period high
- $66.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $66.14 | $66.50 | $65.85 | $66.13 | 145.53K |
| Aug 12, 2026 | $65.26 | $65.93 | $65.0243 | $65.71 | 362.76K |
| Aug 11, 2026 | $64.80 | $65.67 | $64.4001 | $65.21 | 176.34K |
| Aug 10, 2026 | $64.28 | $64.9999 | $63.9701 | $64.72 | 151.02K |
| Aug 7, 2026 | $64.00 | $64.765 | $63.69 | $64.67 | 183.33K |
| Aug 6, 2026 | $65.30 | $65.41 | $64.135 | $64.20 | 170.76K |
| Aug 5, 2026 | $65.79 | $65.79 | $64.78 | $64.87 | 138.34K |
| Aug 4, 2026 | $64.37 | $65.95 | $63.93 | $65.55 | 262.37K |
| Aug 3, 2026 | $63.44 | $64.245 | $62.83 | $63.92 | 192.93K |
| Jul 31, 2026 | $63.05 | $63.465 | $62.47 | $62.87 | 193.91K |
| Jul 30, 2026 | $63.33 | $64.496 | $62.89 | $62.98 | 151.74K |
| Jul 29, 2026 | $63.57 | $64.305 | $63.07 | $63.12 | 210.84K |
| Jul 28, 2026 | $62.96 | $64.47 | $62.70 | $64.22 | 231.72K |
| Jul 27, 2026 | $63.22 | $63.50 | $62.51 | $62.58 | 262.02K |
| Jul 24, 2026 | $63.27 | $63.84 | $62.72 | $62.74 | 213.87K |
| Jul 23, 2026 | $62.04 | $63.27 | $60.43 | $63.27 | 319.62K |
| Jul 22, 2026 | $64.56 | $64.59 | $62.23 | $62.61 | 326.05K |
| Jul 21, 2026 | $64.05 | $64.57 | $63.34 | $64.49 | 274.28K |
| Jul 20, 2026 | $64.30 | $64.54 | $63.64 | $64.05 | 268.7K |
| Jul 17, 2026 | $65.74 | $66.05 | $64.10 | $64.43 | 245.21K |
| Jul 16, 2026 | $64.76 | $66.54 | $64.75 | $66.23 | 882.62K |
Latest FBNC news
The latest Smart Investors Daily articles mentioning FBNC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…