price
FB
NASDAQ · FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
Industrials · Conglomerates
$6.19
Down-$0.45 (-6.78%)
Updated Sep 12, 2026, 8:39 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.49M
- P/E ratio
- 427.22
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $21.87
- Volume
- 217.94K
- Avg. volume
- 81.71K
Price performance
FBYD price history
1M range · 20 trading sessions · Daily adjusted prices
FBYD closed at $6.19 after 20 trading sessions, down 37.22% for the selected period.
- Last close
- $6.19
- Period change
- -37.22%
- Period low
- $6.19
- Period high
- $11.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.82 | $7.04 | $6.02 | $6.19 | 217.94K |
| Sep 10, 2026 | $7.26 | $7.41 | $6.20 | $6.64 | 212.84K |
| Sep 9, 2026 | $8.17 | $8.17 | $7.22 | $7.36 | 133.19K |
| Sep 8, 2026 | $8.11 | $8.715 | $7.77 | $8.07 | 285.24K |
| Sep 4, 2026 | $7.84 | $8.37 | $7.83 | $8.14 | 62.68K |
| Sep 3, 2026 | $7.82 | $8.1415 | $7.54 | $7.99 | 111.46K |
| Sep 2, 2026 | $7.43 | $7.805 | $7.06 | $7.70 | 208.42K |
| Sep 1, 2026 | $9.21 | $9.21 | $7.11 | $7.49 | 188.38K |
| Aug 31, 2026 | $9.67 | $9.80 | $8.88 | $8.94 | 145.51K |
| Aug 28, 2026 | $9.99 | $10.35 | $9.80 | $9.87 | 76.57K |
| Aug 27, 2026 | $10.25 | $10.8219 | $9.97 | $9.99 | 72.64K |
| Aug 26, 2026 | $11.26 | $11.26 | $10.25 | $10.27 | 69.48K |
| Aug 25, 2026 | $11.05 | $11.32 | $10.50 | $11.26 | 73.55K |
| Aug 24, 2026 | $10.72 | $11.50 | $10.34 | $10.81 | 67.2K |
| Aug 21, 2026 | $10.72 | $10.99 | $10.36 | $10.64 | 86.9K |
| Aug 20, 2026 | $10.94 | $11.26 | $10.61 | $10.65 | 55.2K |
| Aug 19, 2026 | $10.67 | $11.22 | $10.67 | $10.94 | 72.05K |
| Aug 18, 2026 | $10.16 | $10.94 | $10.16 | $10.53 | 56.64K |
| Aug 17, 2026 | $9.99 | $11.17 | $9.8841 | $10.16 | 86.1K |
| Aug 14, 2026 | $10.54 | $10.54 | $9.80 | $9.86 | 59.28K |
Latest FBYD news
The latest Smart Investors Daily articles mentioning FBYD.
Stock researchResearch & News · SID Coverage
Loading stock research…