NASDAQ · FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

Industrials · Conglomerates

$8.64

Up+$0.17 (+1.97%)

Updated Oct 8, 2026, 9:42 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBYD

FBYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FBYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.64	$8.925	$8.5334	$8.64	51.88K
Oct 6, 2026	$8.15	$9.0908	$8.15	$8.77	68.08K
Oct 5, 2026	$8.47	$8.52	$7.91	$8.15	77.07K
Oct 2, 2026	$8.58	$8.83	$8.34	$8.565	198.86K
Oct 1, 2026	$8.47	$8.86	$8.05	$8.52	184.21K
Sep 30, 2026	$8.46	$8.65	$7.9155	$8.45	117.17K
Sep 29, 2026	$8.29	$8.59	$7.9833	$8.39	141.11K
Sep 28, 2026	$7.35	$8.44	$7.32	$8.36	105.57K
Sep 25, 2026	$6.75	$7.5399	$6.67	$7.43	97.38K
Sep 24, 2026	$6.67	$6.9199	$6.39	$6.75	93.45K
Sep 23, 2026	$6.95	$6.95	$6.435	$6.68	71.51K
Sep 22, 2026	$6.78	$7.21	$6.74	$7.00	117.38K
Sep 21, 2026	$6.86	$6.91	$6.36	$6.79	97.52K
Sep 18, 2026	$6.84	$7.73	$6.78	$6.96	585.41K
Sep 17, 2026	$6.99	$7.25	$6.68	$6.87	74.87K
Sep 16, 2026	$7.00	$7.52	$6.82	$7.01	152.7K
Sep 15, 2026	$6.81	$7.09	$6.6127	$6.95	114.71K
Sep 14, 2026	$6.16	$6.93	$6.16	$6.86	161.23K
Sep 11, 2026	$6.82	$7.04	$6.02	$6.19	217.94K
Sep 10, 2026	$7.26	$7.41	$6.20	$6.64	212.84K
Sep 9, 2026	$8.17	$8.17	$7.22	$7.36	133.19K