price
FB
NASDAQ · FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
Industrials · Conglomerates
$10.64
Down-$0.01 (-0.09%)
Updated Aug 23, 2026, 12:49 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.49M
- P/E ratio
- 427.22
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $21.87
- Volume
- 86.9K
- Avg. volume
- 81.71K
Price performance
FBYD price history
1M range · 20 trading sessions · Daily adjusted prices
FBYD closed at $10.64 after 20 trading sessions, up 1.72% for the selected period.
- Last close
- $10.64
- Period change
- +1.72%
- Period low
- $9.43
- Period high
- $10.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.72 | $10.99 | $10.36 | $10.64 | 86.9K |
| Aug 20, 2026 | $10.94 | $11.26 | $10.61 | $10.65 | 55.2K |
| Aug 19, 2026 | $10.67 | $11.22 | $10.67 | $10.94 | 72.05K |
| Aug 18, 2026 | $10.16 | $10.94 | $10.16 | $10.53 | 56.64K |
| Aug 17, 2026 | $9.99 | $11.17 | $9.8841 | $10.16 | 86.1K |
| Aug 14, 2026 | $10.54 | $10.54 | $9.80 | $9.86 | 59.28K |
| Aug 13, 2026 | $9.90 | $10.35 | $9.75 | $10.24 | 76.26K |
| Aug 12, 2026 | $10.02 | $10.285 | $9.96 | $10.00 | 44.93K |
| Aug 11, 2026 | $9.56 | $10.075 | $9.25 | $9.96 | 47.06K |
| Aug 10, 2026 | $10.02 | $10.265 | $9.40 | $9.50 | 44.23K |
| Aug 7, 2026 | $9.91 | $10.33 | $9.60 | $10.07 | 104.86K |
| Aug 6, 2026 | $9.58 | $9.99 | $9.4587 | $9.83 | 93.23K |
| Aug 5, 2026 | $9.61 | $9.77 | $9.07 | $9.60 | 211.36K |
| Aug 4, 2026 | $9.95 | $10.495 | $9.33 | $9.43 | 146.73K |
| Aug 3, 2026 | $10.02 | $10.43 | $9.61 | $10.01 | 176.63K |
| Jul 31, 2026 | $9.82 | $10.08 | $9.32 | $9.94 | 160.18K |
| Jul 30, 2026 | $10.35 | $10.57 | $9.71 | $9.91 | 97.61K |
| Jul 29, 2026 | $10.61 | $11.215 | $10.03 | $10.27 | 112.79K |
| Jul 28, 2026 | $10.50 | $10.99 | $9.8901 | $10.50 | 78.83K |
| Jul 27, 2026 | $10.59 | $11.22 | $9.96 | $10.46 | 57.66K |
Latest FBYD news
The latest Smart Investors Daily articles mentioning FBYD.
Stock researchCompany · Financials
Loading stock research…