NASDAQ · FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

Industrials · Conglomerates

$7.67

Down-$0.03 (-0.39%)

Updated Oct 30, 2026, 10:17 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBYD

FBYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FBYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$7.80	$8.145	$7.53	$7.67	102.61K
Oct 28, 2026	$7.755	$8.03	$7.56	$7.70	133.4K
Oct 27, 2026	$7.89	$8.195	$7.53	$7.68	182.26K
Oct 26, 2026	$7.95	$8.06	$7.64	$7.81	39.34K
Oct 23, 2026	$8.24	$8.24	$6.70	$7.87	129.07K
Oct 22, 2026	$8.28	$8.43	$8.04	$8.28	83.38K
Oct 21, 2026	$8.51	$8.80	$8.11	$8.21	70.28K
Oct 20, 2026	$8.37	$8.525	$8.23	$8.38	63.21K
Oct 19, 2026	$8.39	$8.39	$8.06	$8.25	95.06K
Oct 16, 2026	$8.50	$8.61	$8.32	$8.32	36.28K
Oct 15, 2026	$8.35	$8.65	$8.35	$8.52	44.79K
Oct 14, 2026	$8.29	$8.43	$8.00	$8.23	64.43K
Oct 13, 2026	$8.48	$8.58	$8.33	$8.36	53.63K
Oct 12, 2026	$8.90	$9.02	$8.34	$8.40	170.29K
Oct 9, 2026	$8.87	$9.02	$8.77	$8.91	73.81K
Oct 8, 2026	$8.61	$9.3799	$8.60	$8.81	57.54K
Oct 7, 2026	$8.64	$8.925	$8.5334	$8.64	51.88K
Oct 6, 2026	$8.15	$9.0908	$8.15	$8.77	68.08K
Oct 5, 2026	$8.47	$8.52	$7.91	$8.15	77.07K
Oct 2, 2026	$8.58	$8.83	$8.34	$8.565	198.86K
Oct 1, 2026	$8.47	$8.86	$8.05	$8.52	184.21K