NASDAQ · FCAP

First Capital, Inc.

Financial Services · Banks - Regional

$64.15

Up+$1.56 (+2.48%)

Updated Nov 3, 2026, 12:40 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCAP

FCAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$63.10	$64.84	$63.00	$64.15	9.72K
Oct 30, 2026	$63.00	$63.00	$61.01	$62.595	13.17K
Oct 29, 2026	$65.25	$66.27	$63.25	$63.80	15.94K
Oct 28, 2026	$64.82	$65.58	$64.49	$64.70	22.29K
Oct 27, 2026	$64.30	$65.03	$64.30	$65.03	7.82K
Oct 26, 2026	$63.20	$65.09	$63.20	$64.425	22.92K
Oct 23, 2026	$63.11	$63.43	$61.975	$63.35	26.79K
Oct 22, 2026	$61.92	$64.645	$61.92	$63.94	37.18K
Oct 21, 2026	$61.01	$62.07	$61.00	$61.93	18.08K
Oct 20, 2026	$61.70	$62.055	$60.15	$61.22	12.79K
Oct 19, 2026	$61.01	$61.76	$60.805	$61.39	14.17K
Oct 16, 2026	$61.63	$62.61	$61.16	$61.16	14.74K
Oct 15, 2026	$61.5725	$62.74	$60.80	$61.59	35.02K
Oct 14, 2026	$61.16	$62.50	$61.02	$61.77	25.82K
Oct 13, 2026	$63.025	$63.25	$61.50	$62.29	19.99K
Oct 12, 2026	$62.55	$63.24	$62.00	$62.90	14.41K
Oct 9, 2026	$64.22	$64.47	$62.70	$62.70	11.82K
Oct 8, 2026	$63.38	$65.25	$62.90	$64.11	24.5K
Oct 7, 2026	$63.67	$64.775	$62.35	$64.32	36.89K
Oct 6, 2026	$63.51	$65.13	$62.725	$64.59	29.34K
Oct 5, 2026	$62.45	$64.18	$61.815	$63.74	15.17K