NASDAQ · FCEL

FuelCell Energy, Inc.

Industrials · Electrical Equipment & Parts

$16.57

Down-$0.61 (-3.66%)

Updated Sep 10, 2026, 3:37 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$17.90	$18.33	$16.425	$16.57	7.69M
Sep 8, 2026	$15.175	$18.08	$15.12	$17.76	13.93M
Sep 4, 2026	$14.52	$15.09	$14.50	$14.95	5.86M
Sep 3, 2026	$14.29	$14.98	$13.83	$14.67	10.08M
Sep 2, 2026	$15.30	$15.96	$13.915	$14.40	15.39M
Sep 1, 2026	$16.87	$17.33	$16.33	$17.08	6.26M
Aug 31, 2026	$17.81	$17.81	$16.735	$17.23	9.06M
Aug 28, 2026	$19.07	$19.2919	$17.64	$17.76	4.98M
Aug 27, 2026	$19.75	$19.84	$19.05	$19.32	3.92M
Aug 26, 2026	$18.94	$19.90	$18.52	$19.07	4.02M
Aug 25, 2026	$19.45	$20.0671	$19.0817	$19.29	4.97M
Aug 24, 2026	$18.69	$18.875	$17.435	$18.75	7.42M
Aug 21, 2026	$19.01	$20.06	$18.4805	$19.54	7.57M
Aug 20, 2026	$20.21	$20.575	$18.03	$18.36	10.94M
Aug 19, 2026	$21.475	$21.63	$19.54	$20.30	11.07M
Aug 18, 2026	$21.18	$24.38	$20.71	$21.70	13.49M
Aug 17, 2026	$22.37	$22.6499	$21.25	$22.36	6.11M
Aug 14, 2026	$20.135	$23.5832	$20.05	$22.37	10.54M
Aug 13, 2026	$21.022	$22.5999	$19.97	$20.34	7.52M
Aug 12, 2026	$20.12	$22.69	$20.08	$21.67	12.58M