price
FC
NASDAQ · FCEL
FuelCell Energy, Inc.
Industrials · Electrical Equipment & Parts
$22.37
Up+$2.03 (+9.98%)
Updated Aug 16, 2026, 9:02 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.64M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $37.88
- Volume
- 10.54M
- Avg. volume
- 4.01M
Price performance
FCEL price history
1M range · 20 trading sessions · Daily adjusted prices
FCEL closed at $22.37 after 20 trading sessions, up 12.75% for the selected period.
- Last close
- $22.37
- Period change
- +12.75%
- Period low
- $18.08
- Period high
- $23.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.135 | $23.5832 | $20.05 | $22.37 | 10.54M |
| Aug 13, 2026 | $21.022 | $22.5999 | $19.97 | $20.34 | 7.52M |
| Aug 12, 2026 | $20.12 | $22.69 | $20.08 | $21.67 | 12.58M |
| Aug 11, 2026 | $20.78 | $21.62 | $19.08 | $19.20 | 6.51M |
| Aug 10, 2026 | $20.59 | $20.81 | $19.80 | $19.83 | 4.27M |
| Aug 7, 2026 | $20.60 | $21.10 | $18.69 | $20.43 | 8.9M |
| Aug 6, 2026 | $20.50 | $21.7899 | $19.95 | $20.32 | 5.49M |
| Aug 5, 2026 | $21.915 | $23.3599 | $21.11 | $21.14 | 5.88M |
| Aug 4, 2026 | $21.85 | $23.30 | $21.5891 | $22.50 | 6.27M |
| Aug 3, 2026 | $20.68 | $21.90 | $19.51 | $21.34 | 10.44M |
| Jul 31, 2026 | $25.435 | $25.70 | $21.555 | $21.61 | 7.98M |
| Jul 30, 2026 | $19.58 | $23.7627 | $19.58 | $23.62 | 12.58M |
| Jul 29, 2026 | $20.36 | $21.14 | $17.99 | $18.08 | 11.24M |
| Jul 28, 2026 | $20.13 | $20.35 | $19.05 | $19.66 | 9.08M |
| Jul 27, 2026 | $21.45 | $21.9799 | $20.3001 | $21.49 | 5.7M |
| Jul 24, 2026 | $23.21 | $23.33 | $20.885 | $21.26 | 8M |
| Jul 23, 2026 | $22.31 | $25.10 | $22.11 | $23.30 | 11.73M |
| Jul 22, 2026 | $20.655 | $22.73 | $20.50 | $22.47 | 8.1M |
| Jul 21, 2026 | $20.10 | $22.18 | $19.51 | $21.64 | 9.79M |
| Jul 20, 2026 | $19.33 | $20.26 | $18.8401 | $19.84 | 10.89M |
Latest FCEL news
The latest Smart Investors Daily articles mentioning FCEL.
Stock researchMarket Activity · Short Interest
Loading stock research…