price
FC
NASDAQ · FCEL
FuelCell Energy, Inc.
Industrials · Electrical Equipment & Parts
$16.57
Up+$0.15 (+0.91%)
Updated Oct 2, 2026, 7:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.64M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $37.88
- Volume
- 3.71M
- Avg. volume
- 4.01M
Price performance · FCEL
FCEL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
FCEL closed at $16.57 after 20 trading sessions, up 12.95% for the selected period.
- Last close
- $16.57
- Period change
- +12.95%
- Period low
- $14.67
- Period high
- $18.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $16.48 | $17.1263 | $16.02 | $16.57 | 3.71M |
| Sep 30, 2026 | $17.01 | $17.20 | $16.40 | $16.42 | 4.1M |
| Sep 29, 2026 | $17.515 | $17.58 | $16.74 | $16.90 | 6.61M |
| Sep 28, 2026 | $16.15 | $16.335 | $15.75 | $16.14 | 4.05M |
| Sep 25, 2026 | $16.46 | $16.98 | $16.35 | $16.49 | 3.78M |
| Sep 24, 2026 | $16.445 | $16.71 | $15.85 | $16.39 | 4.87M |
| Sep 23, 2026 | $17.59 | $17.85 | $17.12 | $17.18 | 3.45M |
| Sep 22, 2026 | $17.64 | $18.8699 | $17.17 | $17.86 | 6.24M |
| Sep 21, 2026 | $18.33 | $18.4699 | $17.63 | $17.96 | 4.81M |
| Sep 18, 2026 | $17.80 | $18.38 | $17.17 | $18.11 | 8.25M |
| Sep 17, 2026 | $16.32 | $18.17 | $16.30 | $17.71 | 9.37M |
| Sep 16, 2026 | $15.80 | $15.99 | $15.09 | $15.50 | 4.46M |
| Sep 15, 2026 | $15.19 | $15.65 | $15.04 | $15.25 | 3.62M |
| Sep 14, 2026 | $14.875 | $15.56 | $14.71 | $15.28 | 4.52M |
| Sep 11, 2026 | $16.01 | $16.55 | $15.70 | $15.89 | 5.43M |
| Sep 10, 2026 | $16.07 | $16.34 | $15.49 | $15.59 | 5.8M |
| Sep 9, 2026 | $17.90 | $18.33 | $16.425 | $16.57 | 7.69M |
| Sep 8, 2026 | $15.175 | $18.08 | $15.12 | $17.76 | 13.93M |
| Sep 4, 2026 | $14.52 | $15.09 | $14.50 | $14.95 | 5.86M |
| Sep 3, 2026 | $14.29 | $14.98 | $13.83 | $14.67 | 10.08M |
Latest FCEL news
The latest Smart Investors Daily articles mentioning FCEL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…