NASDAQ · FCEL

FuelCell Energy, Inc.

Industrials · Electrical Equipment & Parts

$11.11

Down-$0.47 (-4.06%)

Updated Oct 25, 2026, 8:28 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCEL

FCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.40	$11.45	$10.54	$11.11	7.92M
Oct 22, 2026	$12.805	$13.10	$11.485	$11.58	11.36M
Oct 21, 2026	$12.75	$13.595	$12.325	$13.20	8.93M
Oct 20, 2026	$12.47	$12.795	$12.03	$12.40	6.38M
Oct 19, 2026	$13.525	$13.55	$12.60	$12.89	5.18M
Oct 16, 2026	$13.885	$13.90	$12.65	$13.00	6.97M
Oct 15, 2026	$13.47	$14.15	$13.1501	$14.09	6.88M
Oct 14, 2026	$14.85	$15.04	$13.9301	$14.16	7.85M
Oct 13, 2026	$15.95	$16.19	$14.98	$15.495	7.5M
Oct 12, 2026	$17.76	$17.76	$15.78	$16.37	7.68M
Oct 9, 2026	$17.79	$18.07	$16.87	$18.03	6.15M
Oct 8, 2026	$17.94	$18.33	$16.56	$17.245	10.54M
Oct 7, 2026	$19.03	$19.10	$17.54	$18.365	12.62M
Oct 6, 2026	$18.50	$21.06	$18.31	$20.65	12.8M
Oct 5, 2026	$18.11	$18.18	$16.86	$18.07	5.5M
Oct 2, 2026	$17.25	$18.54	$17.20	$18.47	7.7M
Oct 1, 2026	$16.48	$17.1263	$16.02	$16.57	3.71M
Sep 30, 2026	$17.01	$17.20	$16.40	$16.42	4.1M
Sep 29, 2026	$17.515	$17.58	$16.74	$16.90	6.61M
Sep 28, 2026	$16.15	$16.335	$15.75	$16.14	4.05M