NASDAQ · FCEL

FuelCell Energy, Inc.

Industrials · Electrical Equipment & Parts

$22.37

Up+$2.03 (+9.98%)

Updated Aug 16, 2026, 9:00 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$20.135	$23.5832	$20.05	$22.37	10.54M
Aug 13, 2026	$21.022	$22.5999	$19.97	$20.34	7.52M
Aug 12, 2026	$20.12	$22.69	$20.08	$21.67	12.58M
Aug 11, 2026	$20.78	$21.62	$19.08	$19.20	6.51M
Aug 10, 2026	$20.59	$20.81	$19.80	$19.83	4.27M
Aug 7, 2026	$20.60	$21.10	$18.69	$20.43	8.9M
Aug 6, 2026	$20.50	$21.7899	$19.95	$20.32	5.49M
Aug 5, 2026	$21.915	$23.3599	$21.11	$21.14	5.88M
Aug 4, 2026	$21.85	$23.30	$21.5891	$22.50	6.27M
Aug 3, 2026	$20.68	$21.90	$19.51	$21.34	10.44M
Jul 31, 2026	$25.435	$25.70	$21.555	$21.61	7.98M
Jul 30, 2026	$19.58	$23.7627	$19.58	$23.62	12.58M
Jul 29, 2026	$20.36	$21.14	$17.99	$18.08	11.24M
Jul 28, 2026	$20.13	$20.35	$19.05	$19.66	9.08M
Jul 27, 2026	$21.45	$21.9799	$20.3001	$21.49	5.7M
Jul 24, 2026	$23.21	$23.33	$20.885	$21.26	8M
Jul 23, 2026	$22.31	$25.10	$22.11	$23.30	11.73M
Jul 22, 2026	$20.655	$22.73	$20.50	$22.47	8.1M
Jul 21, 2026	$20.10	$22.18	$19.51	$21.64	9.79M
Jul 20, 2026	$19.33	$20.26	$18.8401	$19.84	10.89M