NASDAQ · FCFS

FirstCash Holdings, Inc

Financial Services · Financial - Credit Services

$225.28

Up+$19.37 (+9.41%)

Updated Aug 22, 2026, 3:28 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FCFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$207.87	$228.02	$205.45	$225.28	625.52K
Aug 20, 2026	$209.83	$211.59	$204.8067	$205.91	268.64K
Aug 19, 2026	$214.32	$215.405	$211.38	$211.98	200.03K
Aug 18, 2026	$215.34	$215.82	$210.80	$212.74	236.76K
Aug 17, 2026	$213.94	$217.69	$208.69	$216.24	254.14K
Aug 14, 2026	$211.09	$214.92	$210.41	$214.75	215.16K
Aug 13, 2026	$214.15	$216.84	$210.68	$210.82	217.74K
Aug 12, 2026	$209.24	$214.99	$208.51	$213.965	416.93K
Aug 11, 2026	$209.23	$211.10	$207.55	$208.37	349.18K
Aug 10, 2026	$210.99	$213.99	$208.085	$208.73	316.17K
Aug 7, 2026	$205.20	$205.70	$200.85	$202.54	317.3K
Aug 6, 2026	$207.68	$209.33	$202.53	$205.66	337.33K
Aug 5, 2026	$215.35	$216.48	$207.87	$207.98	332.22K
Aug 4, 2026	$209.35	$215.60	$208.01	$214.89	623.19K
Aug 3, 2026	$205.30	$210.245	$201.8875	$209.35	393.53K
Jul 31, 2026	$201.66	$205.76	$200.95	$204.01	364.35K
Jul 30, 2026	$204.37	$204.99	$197.95	$201.94	412.25K
Jul 29, 2026	$206.38	$207.17	$200.535	$202.22	555.41K
Jul 28, 2026	$209.05	$211.48	$204.90	$206.73	469.46K
Jul 27, 2026	$195.24	$207.27	$195.24	$206.74	538.97K
Jul 24, 2026	$200.37	$207.40	$194.44	$195.06	625.56K