NASDAQ · FCFS

FirstCash Holdings, Inc

Financial Services · Financial - Credit Services

$209.56

Down-$3.44 (-1.62%)

Updated Oct 8, 2026, 7:31 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCFS

FCFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FCFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$211.75	$214.19	$207.025	$209.56	586.3K
Oct 6, 2026	$211.52	$213.49	$209.74	$213.00	286.26K
Oct 5, 2026	$209.81	$213.39	$207.00	$211.33	357.94K
Oct 2, 2026	$210.16	$215.96	$209.615	$210.36	277.72K
Oct 1, 2026	$211.23	$211.23	$206.30	$208.15	386.53K
Sep 30, 2026	$212.82	$213.45	$209.56	$211.23	251.43K
Sep 29, 2026	$217.59	$217.715	$212.36	$212.82	287.88K
Sep 28, 2026	$216.30	$218.27	$213.27	$216.95	309.65K
Sep 25, 2026	$217.10	$220.52	$215.76	$217.45	301.32K
Sep 24, 2026	$217.17	$218.79	$215.51	$216.40	235.11K
Sep 23, 2026	$218.96	$220.885	$215.285	$216.47	301.61K
Sep 22, 2026	$218.94	$223.13	$216.58	$220.87	505.47K
Sep 21, 2026	$219.44	$220.935	$215.90	$216.12	288.67K
Sep 18, 2026	$219.50	$222.335	$217.15	$218.99	717.57K
Sep 17, 2026	$222.77	$222.77	$217.13	$218.97	307.79K
Sep 16, 2026	$216.51	$220.89	$216.51	$219.70	375.96K
Sep 15, 2026	$222.32	$222.32	$210.73	$215.54	487.59K
Sep 14, 2026	$228.38	$228.61	$221.09	$221.79	395.83K
Sep 11, 2026	$230.27	$231.83	$226.28	$228.38	411.15K
Sep 10, 2026	$227.55	$229.52	$223.775	$227.38	479.12K
Sep 9, 2026	$224.33	$230.16	$220.78	$227.37	504.7K