dividends
FC
NASDAQ · FCFS
FirstCash Holdings, Inc
Financial Services · Financial - Credit Services
$228.38
Up+$1.00 (+0.44%)
Updated Sep 12, 2026, 2:58 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.22B
- P/E ratio
- 23.57
- Dividend yield
- 0.70%
- 52-week range
- $144.56 – $238.93
- Volume
- 411.15K
- Avg. volume
- 296.12K
Price performance
FCFS price history
1M range · 20 trading sessions · Daily adjusted prices
FCFS closed at $228.38 after 20 trading sessions, up 6.35% for the selected period.
- Last close
- $228.38
- Period change
- +6.35%
- Period low
- $205.91
- Period high
- $236.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $230.27 | $231.83 | $226.28 | $228.38 | 411.15K |
| Sep 10, 2026 | $227.55 | $229.52 | $223.775 | $227.38 | 479.12K |
| Sep 9, 2026 | $224.33 | $230.16 | $220.78 | $227.37 | 504.7K |
| Sep 8, 2026 | $225.03 | $230.39 | $224.675 | $225.42 | 377.95K |
| Sep 4, 2026 | $221.96 | $226.84 | $221.645 | $225.62 | 258.12K |
| Sep 3, 2026 | $222.68 | $224.53 | $219.645 | $223.92 | 294.38K |
| Sep 2, 2026 | $215.81 | $221.735 | $214.13 | $220.10 | 445.32K |
| Sep 1, 2026 | $212.59 | $217.34 | $212.21 | $215.56 | 424.46K |
| Aug 31, 2026 | $219.51 | $220.34 | $212.61 | $214.47 | 359.48K |
| Aug 28, 2026 | $224.07 | $225.54 | $218.81 | $219.21 | 401.92K |
| Aug 27, 2026 | $220.44 | $226.96 | $218.37 | $224.07 | 385.9K |
| Aug 26, 2026 | $229.19 | $234.74 | $218.14 | $219.82 | 762.51K |
| Aug 25, 2026 | $236.43 | $238.93 | $228.0301 | $229.51 | 582.05K |
| Aug 24, 2026 | $225.28 | $238.38 | $223.30 | $236.43 | 1.05M |
| Aug 21, 2026 | $207.87 | $228.02 | $205.45 | $225.28 | 625.52K |
| Aug 20, 2026 | $209.83 | $211.59 | $204.8067 | $205.91 | 268.64K |
| Aug 19, 2026 | $214.32 | $215.405 | $211.38 | $211.98 | 200.03K |
| Aug 18, 2026 | $215.34 | $215.82 | $210.80 | $212.74 | 236.76K |
| Aug 17, 2026 | $213.94 | $217.69 | $208.69 | $216.24 | 254.14K |
| Aug 14, 2026 | $211.09 | $214.92 | $210.41 | $214.75 | 215.16K |
Latest FCFS news
The latest Smart Investors Daily articles mentioning FCFS.
Stock researchMarket Activity · Short Interest
Loading stock research…