dividends
FC
NASDAQ · FCFS
FirstCash Holdings, Inc
Financial Services · Financial - Credit Services
$225.28
Up+$19.37 (+9.41%)
Updated Aug 22, 2026, 4:20 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.22B
- P/E ratio
- 23.57
- Dividend yield
- 0.71%
- 52-week range
- $137.31 – $235.97
- Volume
- 625.52K
- Avg. volume
- 296.12K
Price performance
FCFS price history
1M range · 21 trading sessions · Daily adjusted prices
FCFS closed at $225.28 after 21 trading sessions, up 15.49% for the selected period.
- Last close
- $225.28
- Period change
- +15.49%
- Period low
- $195.06
- Period high
- $225.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $207.87 | $228.02 | $205.45 | $225.28 | 625.52K |
| Aug 20, 2026 | $209.83 | $211.59 | $204.8067 | $205.91 | 268.64K |
| Aug 19, 2026 | $214.32 | $215.405 | $211.38 | $211.98 | 200.03K |
| Aug 18, 2026 | $215.34 | $215.82 | $210.80 | $212.74 | 236.76K |
| Aug 17, 2026 | $213.94 | $217.69 | $208.69 | $216.24 | 254.14K |
| Aug 14, 2026 | $211.09 | $214.92 | $210.41 | $214.75 | 215.16K |
| Aug 13, 2026 | $214.15 | $216.84 | $210.68 | $210.82 | 217.74K |
| Aug 12, 2026 | $209.24 | $214.99 | $208.51 | $213.965 | 416.93K |
| Aug 11, 2026 | $209.23 | $211.10 | $207.55 | $208.37 | 349.18K |
| Aug 10, 2026 | $210.99 | $213.99 | $208.085 | $208.73 | 316.17K |
| Aug 7, 2026 | $205.20 | $205.70 | $200.85 | $202.54 | 317.3K |
| Aug 6, 2026 | $207.68 | $209.33 | $202.53 | $205.66 | 337.33K |
| Aug 5, 2026 | $215.35 | $216.48 | $207.87 | $207.98 | 332.22K |
| Aug 4, 2026 | $209.35 | $215.60 | $208.01 | $214.89 | 623.19K |
| Aug 3, 2026 | $205.30 | $210.245 | $201.8875 | $209.35 | 393.53K |
| Jul 31, 2026 | $201.66 | $205.76 | $200.95 | $204.01 | 364.35K |
| Jul 30, 2026 | $204.37 | $204.99 | $197.95 | $201.94 | 412.25K |
| Jul 29, 2026 | $206.38 | $207.17 | $200.535 | $202.22 | 555.41K |
| Jul 28, 2026 | $209.05 | $211.48 | $204.90 | $206.73 | 469.46K |
| Jul 27, 2026 | $195.24 | $207.27 | $195.24 | $206.74 | 538.97K |
| Jul 24, 2026 | $200.37 | $207.40 | $194.44 | $195.06 | 625.56K |
Latest FCFS news
The latest Smart Investors Daily articles mentioning FCFS.
Stock researchCompany · Financials
Loading stock research…