NASDAQ · FCNCO

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$20.32

Down-$0.06 (-0.27%)

Updated Sep 7, 2026, 2:33 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCNCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.31	$20.49	$20.31	$20.315	11.64K
Sep 3, 2026	$20.26	$20.4899	$20.20	$20.37	23.77K
Sep 2, 2026	$20.50	$20.50	$20.245	$20.30	18.5K
Sep 1, 2026	$20.50	$20.51	$20.2301	$20.51	58.1K
Aug 31, 2026	$20.47	$20.66	$20.40	$20.505	12.92K
Aug 28, 2026	$20.74	$20.81	$20.65	$20.77	14.31K
Aug 27, 2026	$20.89	$20.89	$20.77	$20.78	9.07K
Aug 26, 2026	$20.825	$21.00	$20.651	$20.8799	4.46K
Aug 25, 2026	$20.88	$20.99	$20.65	$20.97	26.86K
Aug 24, 2026	$20.62	$20.89	$20.53	$20.88	47.88K
Aug 21, 2026	$20.56	$20.615	$20.47	$20.51	6.93K
Aug 20, 2026	$20.57	$20.68	$20.5648	$20.68	17.14K
Aug 19, 2026	$20.6411	$20.75	$20.48	$20.675	10.36K
Aug 18, 2026	$20.50	$20.61	$20.49	$20.58	9.56K
Aug 17, 2026	$20.6362	$20.71	$20.56	$20.585	18.83K
Aug 14, 2026	$20.67	$20.743	$20.6295	$20.6401	6.21K
Aug 13, 2026	$20.78	$20.78	$20.60	$20.655	9.64K
Aug 12, 2026	$20.584	$20.66	$20.55	$20.6524	6.49K
Aug 11, 2026	$20.49	$20.59	$20.49	$20.56	17.66K
Aug 10, 2026	$20.88	$20.88	$20.52	$20.55	22.73K