Skip to main content
S&P 5007,718.60-0.38%DOW53,414.25-0.51%NASDAQ26,506.99-0.29%BTC$79,656.00-1.71%ETH$2,454.45-1.99%GOLD$4,477.20-1.38%OIL$91.22-0.09%
Smart Investors Daily
FC

NASDAQ · FCNCO

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$20.32

Down-$0.06 (-0.27%)

Updated Sep 7, 2026, 2:35 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
287.32M
P/E ratio
11.51
Dividend yield
6.93%
52-week range
$20.05 – $22.56
Volume
11.64K
Avg. volume
16.99K

Price performance

FCNCO price history

1M range · 20 trading sessions · Daily adjusted prices

FCNCO closed at $20.32 after 20 trading sessions, down 1.14% for the selected period.

Last close
$20.32
Period change
-1.14%
Period low
$20.30
Period high
$20.97
Daily close
View OHLC price history
FCNCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$20.31$20.49$20.31$20.31511.64K
Sep 3, 2026$20.26$20.4899$20.20$20.3723.77K
Sep 2, 2026$20.50$20.50$20.245$20.3018.5K
Sep 1, 2026$20.50$20.51$20.2301$20.5158.1K
Aug 31, 2026$20.47$20.66$20.40$20.50512.92K
Aug 28, 2026$20.74$20.81$20.65$20.7714.31K
Aug 27, 2026$20.89$20.89$20.77$20.789.07K
Aug 26, 2026$20.825$21.00$20.651$20.87994.46K
Aug 25, 2026$20.88$20.99$20.65$20.9726.86K
Aug 24, 2026$20.62$20.89$20.53$20.8847.88K
Aug 21, 2026$20.56$20.615$20.47$20.516.93K
Aug 20, 2026$20.57$20.68$20.5648$20.6817.14K
Aug 19, 2026$20.6411$20.75$20.48$20.67510.36K
Aug 18, 2026$20.50$20.61$20.49$20.589.56K
Aug 17, 2026$20.6362$20.71$20.56$20.58518.83K
Aug 14, 2026$20.67$20.743$20.6295$20.64016.21K
Aug 13, 2026$20.78$20.78$20.60$20.6559.64K
Aug 12, 2026$20.584$20.66$20.55$20.65246.49K
Aug 11, 2026$20.49$20.59$20.49$20.5617.66K
Aug 10, 2026$20.88$20.88$20.52$20.5522.73K

Latest FCNCO news

The latest Smart Investors Daily articles mentioning FCNCO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By