NASDAQ · FCNCO

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$18.82

Down-$0.25 (-1.31%)

Updated Oct 1, 2026, 1:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCNCO

FCNCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FCNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$19.10	$19.10	$18.80	$18.82	11.93K
Sep 29, 2026	$19.22	$19.22	$19.07	$19.07	35.95K
Sep 28, 2026	$19.56	$19.725	$19.28	$19.30	19.18K
Sep 25, 2026	$19.55	$19.89	$19.55	$19.55	14.3K
Sep 24, 2026	$19.56	$19.80	$19.52	$19.55	32.49K
Sep 23, 2026	$19.9799	$19.9799	$19.645	$19.71	32.3K
Sep 22, 2026	$19.81	$20.09	$19.731	$19.80	23.79K
Sep 21, 2026	$19.75	$20.19	$19.75	$19.96	21.61K
Sep 18, 2026	$19.78	$20.19	$19.72	$19.724	32.39K
Sep 17, 2026	$19.83	$20.00	$19.80	$19.90	10.07K
Sep 16, 2026	$19.79	$20.14	$19.79	$19.87	8.74K
Sep 15, 2026	$19.98	$20.169	$19.78	$19.86	25.65K
Sep 14, 2026	$19.73	$19.93	$19.73	$19.87	22.33K
Sep 11, 2026	$19.83	$20.19	$19.73	$19.73	20.78K
Sep 10, 2026	$20.10	$20.25	$19.64	$19.64	29.39K
Sep 9, 2026	$20.29	$20.29	$20.03	$20.10	12.48K
Sep 8, 2026	$20.3829	$20.3829	$20.25	$20.279	9.47K
Sep 4, 2026	$20.31	$20.49	$20.31	$20.315	11.64K
Sep 3, 2026	$20.26	$20.4899	$20.20	$20.37	23.77K
Sep 2, 2026	$20.50	$20.50	$20.245	$20.30	18.5K