NASDAQ · FDMT

4D Molecular Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$11.03

Up+$0.23 (+2.13%)

Updated Oct 27, 2026, 8:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDMT

FDMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FDMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.74	$11.29	$10.62	$11.03	1.08M
Oct 23, 2026	$11.74	$11.75	$10.675	$10.80	996.14K
Oct 22, 2026	$12.60	$13.12	$11.68	$11.85	1.35M
Oct 21, 2026	$13.12	$13.45	$12.605	$12.62	2.02M
Oct 20, 2026	$12.29	$13.39	$12.29	$13.10	725.37K
Oct 19, 2026	$12.36	$12.68	$12.21	$12.29	855.68K
Oct 16, 2026	$12.84	$12.84	$12.00	$12.14	794.54K
Oct 15, 2026	$12.30	$13.01	$12.0388	$12.87	787.61K
Oct 14, 2026	$12.18	$12.58	$11.99	$12.20	632.96K
Oct 13, 2026	$12.91	$12.91	$12.25	$12.36	991.72K
Oct 12, 2026	$13.30	$13.4721	$12.86	$13.00	835.84K
Oct 9, 2026	$12.70	$13.85	$12.55	$13.33	868.09K
Oct 8, 2026	$12.42	$12.735	$12.12	$12.70	970.76K
Oct 7, 2026	$12.36	$12.92	$12.185	$12.59	603.57K
Oct 6, 2026	$12.64	$13.015	$12.30	$12.56	1.17M
Oct 5, 2026	$13.86	$13.86	$12.61	$12.92	2.11M
Oct 2, 2026	$14.12	$14.135	$13.60	$13.67	1.04M
Oct 1, 2026	$14.23	$14.58	$13.80	$13.84	655.46K
Sep 30, 2026	$14.76	$14.83	$14.075	$14.31	1.04M
Sep 29, 2026	$14.70	$14.97	$13.935	$14.49	1.38M
Sep 28, 2026	$14.355	$14.82	$13.92	$14.56	1.56M