NASDAQ · FDMT

4D Molecular Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$12.92

Down-$0.36 (-2.79%)

Updated Oct 7, 2026, 1:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDMT

FDMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FDMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.86	$13.86	$12.61	$12.92	2.11M
Oct 2, 2026	$14.12	$14.135	$13.60	$13.67	1.04M
Oct 1, 2026	$14.23	$14.58	$13.80	$13.84	655.46K
Sep 30, 2026	$14.76	$14.83	$14.075	$14.31	1.04M
Sep 29, 2026	$14.70	$14.97	$13.935	$14.49	1.38M
Sep 28, 2026	$14.355	$14.82	$13.92	$14.56	1.56M
Sep 25, 2026	$14.775	$14.82	$14.03	$14.47	1.02M
Sep 24, 2026	$14.81	$14.9799	$13.56	$14.71	1.77M
Sep 23, 2026	$15.97	$15.97	$14.68	$15.00	1.47M
Sep 22, 2026	$15.21	$16.23	$15.13	$15.88	936.97K
Sep 21, 2026	$15.57	$15.70	$14.681	$15.24	699.18K
Sep 18, 2026	$15.12	$15.69	$14.7826	$15.22	1.79M
Sep 17, 2026	$13.93	$14.87	$13.93	$14.68	930.58K
Sep 16, 2026	$13.65	$14.1999	$13.545	$13.76	819.58K
Sep 15, 2026	$13.95	$13.95	$13.18	$13.63	552.04K
Sep 14, 2026	$13.64	$14.185	$13.43	$13.76	977.25K
Sep 11, 2026	$13.69	$14.02	$12.94	$13.17	481.19K
Sep 10, 2026	$13.88	$14.02	$13.395	$13.49	566.24K
Sep 9, 2026	$14.44	$14.50	$14.085	$14.18	493.8K
Sep 8, 2026	$14.57	$15.29	$14.1326	$14.63	542.04K