NASDAQ · FDMT

4D Molecular Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$14.18

Down-$0.69 (-4.87%)

Updated Sep 10, 2026, 11:33 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.88	$14.02	$13.395	$13.49	566.24K
Sep 9, 2026	$14.44	$14.50	$14.085	$14.18	493.8K
Sep 8, 2026	$14.57	$15.29	$14.1326	$14.63	542.04K
Sep 4, 2026	$14.50	$15.00	$14.3301	$14.97	420.64K
Sep 3, 2026	$14.94	$14.94	$14.275	$14.70	782.45K
Sep 2, 2026	$14.40	$15.13	$14.08	$14.94	1.04M
Sep 1, 2026	$13.94	$14.85	$13.80	$14.35	707.96K
Aug 31, 2026	$14.49	$14.60	$13.665	$14.11	1.4M
Aug 28, 2026	$14.915	$15.00	$14.20	$14.67	1.1M
Aug 27, 2026	$15.44	$15.77	$14.82	$14.91	717.74K
Aug 26, 2026	$15.50	$15.67	$15.04	$15.56	717.88K
Aug 25, 2026	$15.69	$16.34	$15.415	$15.72	919.12K
Aug 24, 2026	$15.68	$15.83	$14.35	$15.39	1.47M
Aug 21, 2026	$16.32	$16.91	$15.33	$15.83	921.17K
Aug 20, 2026	$16.50	$16.71	$15.63	$16.10	1.63M
Aug 19, 2026	$15.21	$16.93	$14.89	$16.76	1.97M
Aug 18, 2026	$14.25	$15.04	$13.91	$14.72	2.32M
Aug 17, 2026	$12.20	$15.025	$12.10	$14.545	3.45M
Aug 14, 2026	$11.63	$12.35	$11.26	$12.19	773.77K
Aug 13, 2026	$11.93	$12.05	$11.34	$11.65	707.43K