analyst
FD
NASDAQ · FDMT
4D Molecular Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$11.03
Up+$0.23 (+2.13%)
Updated Oct 27, 2026, 9:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.45M
- P/E ratio
- -2.93
- Dividend yield
- 0.00%
- 52-week range
- $6.96 – $16.93
- Volume
- 1.08M
- Avg. volume
- 843.04K
Price performance · FDMT
FDMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FDMT closed at $11.03 after 21 trading sessions, down 24.24% for the selected period.
- Last close
- $11.03
- Period change
- -24.24%
- Period low
- $10.80
- Period high
- $14.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.74 | $11.29 | $10.62 | $11.03 | 1.08M |
| Oct 23, 2026 | $11.74 | $11.75 | $10.675 | $10.80 | 996.14K |
| Oct 22, 2026 | $12.60 | $13.12 | $11.68 | $11.85 | 1.35M |
| Oct 21, 2026 | $13.12 | $13.45 | $12.605 | $12.62 | 2.02M |
| Oct 20, 2026 | $12.29 | $13.39 | $12.29 | $13.10 | 725.37K |
| Oct 19, 2026 | $12.36 | $12.68 | $12.21 | $12.29 | 855.68K |
| Oct 16, 2026 | $12.84 | $12.84 | $12.00 | $12.14 | 794.54K |
| Oct 15, 2026 | $12.30 | $13.01 | $12.0388 | $12.87 | 787.61K |
| Oct 14, 2026 | $12.18 | $12.58 | $11.99 | $12.20 | 632.96K |
| Oct 13, 2026 | $12.91 | $12.91 | $12.25 | $12.36 | 991.72K |
| Oct 12, 2026 | $13.30 | $13.4721 | $12.86 | $13.00 | 835.84K |
| Oct 9, 2026 | $12.70 | $13.85 | $12.55 | $13.33 | 868.09K |
| Oct 8, 2026 | $12.42 | $12.735 | $12.12 | $12.70 | 970.76K |
| Oct 7, 2026 | $12.36 | $12.92 | $12.185 | $12.59 | 603.57K |
| Oct 6, 2026 | $12.64 | $13.015 | $12.30 | $12.56 | 1.17M |
| Oct 5, 2026 | $13.86 | $13.86 | $12.61 | $12.92 | 2.11M |
| Oct 2, 2026 | $14.12 | $14.135 | $13.60 | $13.67 | 1.04M |
| Oct 1, 2026 | $14.23 | $14.58 | $13.80 | $13.84 | 655.46K |
| Sep 30, 2026 | $14.76 | $14.83 | $14.075 | $14.31 | 1.04M |
| Sep 29, 2026 | $14.70 | $14.97 | $13.935 | $14.49 | 1.38M |
| Sep 28, 2026 | $14.355 | $14.82 | $13.92 | $14.56 | 1.56M |
Latest FDMT news
The latest Smart Investors Daily articles mentioning FDMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…