sec filing
FD
NASDAQ · FDSB
Fifth District Savings Bank
Financial Services · Banks - Regional
$18.25
Up+$0.20 (+1.10%)
Updated Aug 14, 2026, 5:17 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.42M
- P/E ratio
- 19.68
- Dividend yield
- 0.00%
- 52-week range
- $13.00 – $18.00
- Volume
- 7.66K
- Avg. volume
- 14.8K
Price performance
FDSB price history
1M range · 21 trading sessions · Daily adjusted prices
FDSB closed at $18.25 after 21 trading sessions, up 2.10% for the selected period.
- Last close
- $18.25
- Period change
- +2.10%
- Period low
- $17.00
- Period high
- $18.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $18.00 | $18.44 | $18.00 | $18.25 | 7.66K |
| Aug 12, 2026 | $17.975 | $18.00 | $17.975 | $17.99 | 1.89K |
| Aug 11, 2026 | $17.90 | $18.00 | $17.88 | $18.00 | 9.4K |
| Aug 10, 2026 | $17.86 | $17.995 | $17.86 | $17.89 | 9.13K |
| Aug 7, 2026 | $17.81 | $17.972 | $17.77 | $17.86 | 7.88K |
| Aug 6, 2026 | $17.85 | $17.915 | $17.81 | $17.90 | 3.55K |
| Aug 5, 2026 | $17.9899 | $17.99 | $17.91 | $17.91 | 1.74K |
| Aug 4, 2026 | $17.835 | $17.9608 | $17.765 | $17.77 | 7.7K |
| Aug 3, 2026 | $17.6884 | $17.73 | $17.61 | $17.67 | 3.17K |
| Jul 31, 2026 | $17.37 | $17.73 | $17.37 | $17.61 | 6.88K |
| Jul 30, 2026 | $17.52 | $17.605 | $17.52 | $17.60 | 2.57K |
| Jul 29, 2026 | $17.69 | $17.76 | $17.52 | $17.64 | 3.59K |
| Jul 28, 2026 | $17.75 | $17.75 | $17.50 | $17.75 | 936.57 |
| Jul 27, 2026 | $17.36 | $17.675 | $17.36 | $17.60 | 868 |
| Jul 24, 2026 | $17.465 | $17.465 | $17.00 | $17.24 | 24.85K |
| Jul 23, 2026 | $17.0983 | $17.445 | $17.0539 | $17.18 | 3.22K |
| Jul 22, 2026 | $17.30 | $17.625 | $17.00 | $17.00 | 13.89K |
| Jul 21, 2026 | $17.66 | $17.90 | $17.40 | $17.40 | 10.15K |
| Jul 20, 2026 | $17.845 | $17.845 | $17.72 | $17.845 | 1.01K |
| Jul 17, 2026 | $17.7001 | $17.9999 | $17.55 | $17.81 | 13.69K |
| Jul 16, 2026 | $17.925 | $17.925 | $17.8738 | $17.875 | 4.59K |
Latest FDSB news
The latest Smart Investors Daily articles mentioning FDSB.
Stock researchCompany · Financials
Loading stock research…