NASDAQ · FDSB

Fifth District Savings Bank

Financial Services · Banks - Regional

$18.25

Up+$0.15 (+0.82%)

Updated Aug 14, 2026, 2:55 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDSB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.00	$18.44	$18.00	$18.25	7.66K
Aug 12, 2026	$17.975	$18.00	$17.975	$17.99	1.89K
Aug 11, 2026	$17.90	$18.00	$17.88	$18.00	9.4K
Aug 10, 2026	$17.86	$17.995	$17.86	$17.89	9.13K
Aug 7, 2026	$17.81	$17.972	$17.77	$17.86	7.88K
Aug 6, 2026	$17.85	$17.915	$17.81	$17.90	3.55K
Aug 5, 2026	$17.9899	$17.99	$17.91	$17.91	1.74K
Aug 4, 2026	$17.835	$17.9608	$17.765	$17.77	7.7K
Aug 3, 2026	$17.6884	$17.73	$17.61	$17.67	3.17K
Jul 31, 2026	$17.37	$17.73	$17.37	$17.61	6.88K
Jul 30, 2026	$17.52	$17.605	$17.52	$17.60	2.57K
Jul 29, 2026	$17.69	$17.76	$17.52	$17.64	3.59K
Jul 28, 2026	$17.75	$17.75	$17.50	$17.75	936.57
Jul 27, 2026	$17.36	$17.675	$17.36	$17.60	868
Jul 24, 2026	$17.465	$17.465	$17.00	$17.24	24.85K
Jul 23, 2026	$17.0983	$17.445	$17.0539	$17.18	3.22K
Jul 22, 2026	$17.30	$17.625	$17.00	$17.00	13.89K
Jul 21, 2026	$17.66	$17.90	$17.40	$17.40	10.15K
Jul 20, 2026	$17.845	$17.845	$17.72	$17.845	1.01K
Jul 17, 2026	$17.7001	$17.9999	$17.55	$17.81	13.69K
Jul 16, 2026	$17.925	$17.925	$17.8738	$17.875	4.59K