sec filing
FD
NASDAQ · FDSB
Fifth District Savings Bank
Financial Services · Banks - Regional
$17.33
Up+$0.14 (+0.81%)
Updated Oct 6, 2026, 11:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.42M
- P/E ratio
- 19.68
- Dividend yield
- 0.00%
- 52-week range
- $13.00 – $18.69
- Volume
- 9.22K
- Avg. volume
- 14.8K
Price performance · FDSB
FDSB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FDSB closed at $17.33 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $17.33
- Period change
- -5.66%
- Period low
- $17.31
- Period high
- $18.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $17.39 | $17.535 | $17.33 | $17.33 | 9.22K |
| Oct 2, 2026 | $17.66 | $17.71 | $17.34 | $17.40 | 7.81K |
| Oct 1, 2026 | $17.99 | $17.99 | $17.31 | $17.33 | 4.93K |
| Sep 30, 2026 | $17.545 | $17.65 | $17.31 | $17.31 | 4.7K |
| Sep 29, 2026 | $17.31 | $17.511 | $17.31 | $17.33 | 7.79K |
| Sep 28, 2026 | $17.75 | $17.80 | $17.305 | $17.33 | 14.79K |
| Sep 25, 2026 | $17.90 | $17.90 | $17.75 | $17.75 | 2.44K |
| Sep 24, 2026 | $18.325 | $18.325 | $17.82 | $17.82 | 2.69K |
| Sep 23, 2026 | $18.38 | $18.38 | $18.15 | $18.15 | 12.95K |
| Sep 22, 2026 | $18.32 | $18.41 | $18.32 | $18.34 | 8.89K |
| Sep 21, 2026 | $18.405 | $18.405 | $18.405 | $18.405 | 407 |
| Sep 18, 2026 | $18.41 | $18.435 | $18.31 | $18.31 | 13.67K |
| Sep 17, 2026 | $18.52 | $18.555 | $18.45 | $18.47 | 9.45K |
| Sep 16, 2026 | $18.45 | $18.52 | $18.45 | $18.45 | 5.73K |
| Sep 15, 2026 | $18.52 | $18.6151 | $18.49 | $18.52 | 11.92K |
| Sep 14, 2026 | $18.44 | $18.64 | $18.44 | $18.64 | 1.42K |
| Sep 11, 2026 | $18.53 | $18.53 | $18.38 | $18.52 | 6.16K |
| Sep 10, 2026 | $18.40 | $18.67 | $18.40 | $18.67 | 3.43K |
| Sep 9, 2026 | $18.37 | $18.69 | $18.37 | $18.69 | 1.9K |
| Sep 8, 2026 | $18.53 | $18.53 | $18.37 | $18.37 | 1.81K |
Latest FDSB news
The latest Smart Investors Daily articles mentioning FDSB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…