sec filing
FD
NASDAQ · FDSB
Fifth District Savings Bank
Financial Services · Banks - Regional
$18.67
Down-$0.02 (-0.11%)
Updated Sep 11, 2026, 12:08 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.42M
- P/E ratio
- 19.68
- Dividend yield
- 0.00%
- 52-week range
- $13.00 – $18.69
- Volume
- 3.43K
- Avg. volume
- 14.8K
Price performance
FDSB price history
1M range · 20 trading sessions · Daily adjusted prices
FDSB closed at $18.67 after 20 trading sessions, up 2.30% for the selected period.
- Last close
- $18.67
- Period change
- +2.30%
- Period low
- $17.90
- Period high
- $18.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $18.40 | $18.67 | $18.40 | $18.67 | 3.43K |
| Sep 9, 2026 | $18.37 | $18.69 | $18.37 | $18.69 | 1.9K |
| Sep 8, 2026 | $18.53 | $18.53 | $18.37 | $18.37 | 1.81K |
| Sep 4, 2026 | $18.4994 | $18.6925 | $18.435 | $18.645 | 3.6K |
| Sep 3, 2026 | $18.35 | $18.3606 | $18.35 | $18.3606 | 4.79K |
| Sep 2, 2026 | $18.45 | $18.45 | $18.20 | $18.35 | 12.74K |
| Sep 1, 2026 | $18.385 | $18.48 | $18.385 | $18.40 | 2.1K |
| Aug 31, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | 284 |
| Aug 28, 2026 | $18.29 | $18.29 | $18.25 | $18.25 | 2.45K |
| Aug 27, 2026 | $18.25 | $18.25 | $17.9017 | $17.9017 | 2.63K |
| Aug 26, 2026 | $18.25 | $18.375 | $18.25 | $18.25 | 2.01K |
| Aug 25, 2026 | $18.39 | $18.39 | $18.00 | $18.18 | 15.61K |
| Aug 24, 2026 | $18.40 | $18.42 | $18.20 | $18.38 | 12.51K |
| Aug 21, 2026 | $18.33 | $18.375 | $18.255 | $18.31 | 4.17K |
| Aug 20, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | 315.06 |
| Aug 19, 2026 | $18.43 | $18.50 | $18.325 | $18.45 | 9.79K |
| Aug 18, 2026 | $18.45 | $18.4932 | $18.255 | $18.255 | 3.94K |
| Aug 17, 2026 | $18.40 | $18.49 | $18.30 | $18.31 | 4.94K |
| Aug 14, 2026 | $18.275 | $18.4899 | $18.275 | $18.3577 | 14.11K |
| Aug 13, 2026 | $18.00 | $18.44 | $18.00 | $18.25 | 7.66K |
Latest FDSB news
The latest Smart Investors Daily articles mentioning FDSB.
Stock researchResearch & News · SEC Filings
Loading stock research…