NASDAQ · FDSB

Fifth District Savings Bank

Financial Services · Banks - Regional

$17.33

Up+$0.14 (+0.81%)

Updated Oct 6, 2026, 11:52 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDSB

FDSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$17.39	$17.535	$17.33	$17.33	9.22K
Oct 2, 2026	$17.66	$17.71	$17.34	$17.40	7.81K
Oct 1, 2026	$17.99	$17.99	$17.31	$17.33	4.93K
Sep 30, 2026	$17.545	$17.65	$17.31	$17.31	4.7K
Sep 29, 2026	$17.31	$17.511	$17.31	$17.33	7.79K
Sep 28, 2026	$17.75	$17.80	$17.305	$17.33	14.79K
Sep 25, 2026	$17.90	$17.90	$17.75	$17.75	2.44K
Sep 24, 2026	$18.325	$18.325	$17.82	$17.82	2.69K
Sep 23, 2026	$18.38	$18.38	$18.15	$18.15	12.95K
Sep 22, 2026	$18.32	$18.41	$18.32	$18.34	8.89K
Sep 21, 2026	$18.405	$18.405	$18.405	$18.405	407
Sep 18, 2026	$18.41	$18.435	$18.31	$18.31	13.67K
Sep 17, 2026	$18.52	$18.555	$18.45	$18.47	9.45K
Sep 16, 2026	$18.45	$18.52	$18.45	$18.45	5.73K
Sep 15, 2026	$18.52	$18.6151	$18.49	$18.52	11.92K
Sep 14, 2026	$18.44	$18.64	$18.44	$18.64	1.42K
Sep 11, 2026	$18.53	$18.53	$18.38	$18.52	6.16K
Sep 10, 2026	$18.40	$18.67	$18.40	$18.67	3.43K
Sep 9, 2026	$18.37	$18.69	$18.37	$18.69	1.9K
Sep 8, 2026	$18.53	$18.53	$18.37	$18.37	1.81K