Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$77,055.00-0.97%ETH$2,458.00-0.10%GOLD$4,373.60-0.76%OIL$99.27-3.13%
Smart Investors Daily
FD

NASDAQ · FDSB

Fifth District Savings Bank

Financial Services · Banks - Regional

$18.67

Down-$0.02 (-0.11%)

Updated Sep 11, 2026, 3:23 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
78.42M
P/E ratio
19.68
Dividend yield
0.00%
52-week range
$13.00 – $18.69
Volume
3.43K
Avg. volume
14.8K

Price performance

FDSB price history

1M range · 20 trading sessions · Daily adjusted prices

FDSB closed at $18.67 after 20 trading sessions, up 2.30% for the selected period.

Last close
$18.67
Period change
+2.30%
Period low
$17.90
Period high
$18.69
Daily close
View OHLC price history
FDSB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$18.40$18.67$18.40$18.673.43K
Sep 9, 2026$18.37$18.69$18.37$18.691.9K
Sep 8, 2026$18.53$18.53$18.37$18.371.81K
Sep 4, 2026$18.4994$18.6925$18.435$18.6453.6K
Sep 3, 2026$18.35$18.3606$18.35$18.36064.79K
Sep 2, 2026$18.45$18.45$18.20$18.3512.74K
Sep 1, 2026$18.385$18.48$18.385$18.402.1K
Aug 31, 2026$18.27$18.27$18.27$18.27284
Aug 28, 2026$18.29$18.29$18.25$18.252.45K
Aug 27, 2026$18.25$18.25$17.9017$17.90172.63K
Aug 26, 2026$18.25$18.375$18.25$18.252.01K
Aug 25, 2026$18.39$18.39$18.00$18.1815.61K
Aug 24, 2026$18.40$18.42$18.20$18.3812.51K
Aug 21, 2026$18.33$18.375$18.255$18.314.17K
Aug 20, 2026$17.93$17.93$17.93$17.93315.06
Aug 19, 2026$18.43$18.50$18.325$18.459.79K
Aug 18, 2026$18.45$18.4932$18.255$18.2553.94K
Aug 17, 2026$18.40$18.49$18.30$18.314.94K
Aug 14, 2026$18.275$18.4899$18.275$18.357714.11K
Aug 13, 2026$18.00$18.44$18.00$18.257.66K

Latest FDSB news

The latest Smart Investors Daily articles mentioning FDSB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By