FE
NASDAQ · FEM
First Trust Emerging Markets AlphaDEX Fund
Financial Services · Asset Management
$31.67
Up+$0.20 (+0.64%)
Updated Oct 28, 2026, 1:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 470.08M
- P/E ratio
- —
- Dividend yield
- 2.50%
- 52-week range
- $25.93 – $35.61
- Volume
- 184.96K
- Avg. volume
- 39.4K
Price performance · FEM
FEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FEM closed at $31.67 after 21 trading sessions, down 1.62% for the selected period.
- Last close
- $31.67
- Period change
- -1.62%
- Period low
- $31.47
- Period high
- $33.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $31.71 | $31.7471 | $31.60 | $31.67 | 184.96K |
| Oct 26, 2026 | $31.11 | $31.56 | $31.06 | $31.47 | 82.79K |
| Oct 23, 2026 | $31.58 | $31.7595 | $31.55 | $31.73 | 147.59K |
| Oct 22, 2026 | $31.89 | $31.89 | $31.62 | $31.704 | 118.95K |
| Oct 21, 2026 | $32.54 | $32.585 | $32.36 | $32.522 | 66.53K |
| Oct 20, 2026 | $32.15 | $32.485 | $32.15 | $32.43 | 83.69K |
| Oct 19, 2026 | $32.32 | $32.33 | $32.14 | $32.18 | 73.61K |
| Oct 16, 2026 | $32.44 | $32.44 | $32.12 | $32.18 | 73.31K |
| Oct 15, 2026 | $32.43 | $32.71 | $32.3446 | $32.65 | 99.05K |
| Oct 14, 2026 | $32.84 | $32.852 | $32.695 | $32.80 | 77.32K |
| Oct 13, 2026 | $33.03 | $33.15 | $33.005 | $33.13 | 54.37K |
| Oct 12, 2026 | $33.17 | $33.20 | $33.055 | $33.13 | 49.82K |
| Oct 9, 2026 | $33.05 | $33.18 | $33.05 | $33.1628 | 83.04K |
| Oct 8, 2026 | $32.78 | $32.92 | $32.645 | $32.72 | 122.03K |
| Oct 7, 2026 | $33.02 | $33.0899 | $32.89 | $32.94 | 84.19K |
| Oct 6, 2026 | $33.44 | $33.51 | $33.30 | $33.3511 | 102.6K |
| Oct 5, 2026 | $33.31 | $33.425 | $33.26 | $33.3055 | 72.45K |
| Oct 2, 2026 | $32.65 | $32.7499 | $32.46 | $32.71 | 122.58K |
| Oct 1, 2026 | $32.11 | $32.1581 | $31.87 | $32.088 | 138.71K |
| Sep 30, 2026 | $32.37 | $32.37 | $32.10 | $32.21 | 92.16K |
| Sep 29, 2026 | $32.23 | $32.28 | $32.01 | $32.19 | 515.3K |
Latest FEM news
The latest Smart Investors Daily articles mentioning FEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
