analyst
FE
NASDAQ · FEMY
Femasys Inc.
Healthcare · Medical - Instruments & Supplies
$1.56
Down-$0.20 (-11.36%)
Updated Oct 15, 2026, 12:20 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.19M
- P/E ratio
- -1.77
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $7.60
- Volume
- 208.89K
- Avg. volume
- 8.09M
Price performance · FEMY
FEMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
FEMY closed at $1.56 after 21 trading sessions, down 38.58% for the selected period.
- Last close
- $1.56
- Period change
- -38.58%
- Period low
- $1.56
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.74 | $1.75 | $1.465 | $1.56 | 208.89K |
| Oct 13, 2026 | $1.76 | $1.81 | $1.67 | $1.76 | 35.53K |
| Oct 12, 2026 | $2.00 | $2.02 | $1.71 | $1.75 | 66.53K |
| Oct 9, 2026 | $2.10 | $2.15 | $1.92 | $2.00 | 128.5K |
| Oct 8, 2026 | $1.99 | $2.11 | $1.94 | $2.045 | 67.69K |
| Oct 7, 2026 | $2.04 | $2.05 | $1.96 | $2.00 | 80.8K |
| Oct 6, 2026 | $2.07 | $2.11 | $2.01 | $2.08 | 24.17K |
| Oct 5, 2026 | $2.05 | $2.17 | $1.99 | $2.02 | 228.36K |
| Oct 2, 2026 | $2.16 | $2.19 | $1.96 | $2.05 | 252.64K |
| Oct 1, 2026 | $2.17 | $2.24 | $2.10 | $2.10 | 51.88K |
| Sep 30, 2026 | $2.19 | $2.24 | $2.09 | $2.16 | 114.34K |
| Sep 29, 2026 | $2.36 | $2.36 | $2.00 | $2.09 | 278.33K |
| Sep 28, 2026 | $2.42 | $2.485 | $2.35 | $2.38 | 20.79K |
| Sep 25, 2026 | $2.43 | $2.55 | $2.43 | $2.48 | 36.16K |
| Sep 24, 2026 | $2.53 | $2.6164 | $2.42 | $2.43 | 103.67K |
| Sep 23, 2026 | $2.60 | $2.60 | $2.50 | $2.58 | 34.13K |
| Sep 22, 2026 | $2.55 | $2.69 | $2.55 | $2.56 | 73.29K |
| Sep 21, 2026 | $2.57 | $2.6331 | $2.53 | $2.53 | 32.39K |
| Sep 18, 2026 | $2.51 | $2.64 | $2.51 | $2.59 | 35.23K |
| Sep 17, 2026 | $2.56 | $2.61 | $2.45 | $2.55 | 65.73K |
| Sep 16, 2026 | $2.61 | $2.7356 | $2.5094 | $2.54 | 79.42K |
Latest FEMY news
The latest Smart Investors Daily articles mentioning FEMY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…