analyst
FE
NASDAQ · FEMY
Femasys Inc.
Healthcare · Medical - Instruments & Supplies
$2.74
Down-$0.09 (-3.18%)
Updated Sep 11, 2026, 11:41 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.19M
- P/E ratio
- -1.77
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $7.60
- Volume
- 35.53K
- Avg. volume
- 8.09M
Price performance
FEMY price history
1M range · 20 trading sessions · Daily adjusted prices
FEMY closed at $2.74 after 20 trading sessions, up 19.65% for the selected period.
- Last close
- $2.74
- Period change
- +19.65%
- Period low
- $2.16
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.90 | $2.95 | $2.68 | $2.74 | 35.53K |
| Sep 9, 2026 | $2.71 | $2.84 | $2.67 | $2.83 | 46.73K |
| Sep 8, 2026 | $2.99 | $3.0858 | $2.60 | $2.68 | 198.41K |
| Sep 4, 2026 | $3.03 | $3.063 | $2.93 | $2.98 | 72.93K |
| Sep 3, 2026 | $3.10 | $3.1796 | $3.0101 | $3.06 | 56.72K |
| Sep 2, 2026 | $3.26 | $3.39 | $3.02 | $3.10 | 140.71K |
| Sep 1, 2026 | $3.34 | $3.425 | $3.2132 | $3.26 | 67K |
| Aug 31, 2026 | $3.22 | $3.44 | $3.10 | $3.43 | 231K |
| Aug 28, 2026 | $2.79 | $3.3499 | $2.74 | $3.20 | 534.51K |
| Aug 27, 2026 | $2.93 | $3.09 | $2.73 | $2.79 | 192.8K |
| Aug 26, 2026 | $2.88 | $3.00 | $2.83 | $2.92 | 110.8K |
| Aug 25, 2026 | $3.00 | $3.06 | $2.81 | $2.85 | 213.29K |
| Aug 24, 2026 | $2.94 | $3.08 | $2.86 | $2.98 | 298.71K |
| Aug 21, 2026 | $2.64 | $3.12 | $2.64 | $2.96 | 584.93K |
| Aug 20, 2026 | $2.59 | $2.82 | $2.43 | $2.73 | 961.67K |
| Aug 19, 2026 | $3.00 | $3.69 | $2.27 | $2.71 | 36.72M |
| Aug 18, 2026 | $2.16 | $2.2489 | $2.0644 | $2.20 | 146.96K |
| Aug 17, 2026 | $2.28 | $2.2898 | $2.0223 | $2.16 | 246.25K |
| Aug 14, 2026 | $2.33 | $2.3799 | $2.26 | $2.29 | 117.25K |
| Aug 13, 2026 | $2.37 | $2.4499 | $2.2201 | $2.29 | 154.88K |
Latest FEMY news
The latest Smart Investors Daily articles mentioning FEMY.
Stock researchMarket Activity · Short Interest
Loading stock research…