NASDAQ · FEMY

Femasys Inc.

Healthcare · Medical - Instruments & Supplies

$1.31

Down-$0.13 (-9.03%)

Updated Nov 6, 2026, 8:56 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEMY

FEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$1.41	$1.42	$1.255	$1.31	110.42K
Nov 4, 2026	$1.43	$1.53	$1.39	$1.44	94.82K
Nov 3, 2026	$1.34	$1.44	$1.33	$1.40	160.08K
Nov 2, 2026	$1.37	$1.42	$1.29	$1.32	129.86K
Oct 30, 2026	$1.33	$1.4099	$1.30	$1.37	95.12K
Oct 29, 2026	$1.40	$1.44	$1.30	$1.355	110.32K
Oct 28, 2026	$1.36	$1.44	$1.36	$1.41	63.43K
Oct 27, 2026	$1.40	$1.46	$1.3202	$1.37	228.77K
Oct 26, 2026	$1.49	$1.50	$1.361	$1.41	110.57K
Oct 23, 2026	$1.59	$1.59	$1.455	$1.50	126.3K
Oct 22, 2026	$1.66	$1.68	$1.46	$1.56	167.72K
Oct 21, 2026	$1.66	$1.72	$1.64	$1.65	32.51K
Oct 20, 2026	$1.65	$1.77	$1.58	$1.67	34K
Oct 19, 2026	$1.73	$1.75	$1.56	$1.63	93.69K
Oct 16, 2026	$1.70	$1.77	$1.60	$1.65	58.52K
Oct 15, 2026	$1.49	$1.81	$1.46	$1.735	130.83K
Oct 14, 2026	$1.74	$1.75	$1.465	$1.56	208.89K
Oct 13, 2026	$1.76	$1.81	$1.67	$1.76	35.53K
Oct 12, 2026	$2.00	$2.02	$1.71	$1.75	66.53K
Oct 9, 2026	$2.10	$2.15	$1.92	$2.00	128.5K
Oct 8, 2026	$1.99	$2.11	$1.94	$2.045	67.69K