NASDAQ · FEMY

Femasys Inc.

Healthcare · Medical - Instruments & Supplies

$1.56

Down-$0.09 (-5.96%)

Updated Oct 15, 2026, 2:00 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEMY

FEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$1.74	$1.75	$1.465	$1.56	208.89K
Oct 13, 2026	$1.76	$1.81	$1.67	$1.76	35.53K
Oct 12, 2026	$2.00	$2.02	$1.71	$1.75	66.53K
Oct 9, 2026	$2.10	$2.15	$1.92	$2.00	128.5K
Oct 8, 2026	$1.99	$2.11	$1.94	$2.045	67.69K
Oct 7, 2026	$2.04	$2.05	$1.96	$2.00	80.8K
Oct 6, 2026	$2.07	$2.11	$2.01	$2.08	24.17K
Oct 5, 2026	$2.05	$2.17	$1.99	$2.02	228.36K
Oct 2, 2026	$2.16	$2.19	$1.96	$2.05	252.64K
Oct 1, 2026	$2.17	$2.24	$2.10	$2.10	51.88K
Sep 30, 2026	$2.19	$2.24	$2.09	$2.16	114.34K
Sep 29, 2026	$2.36	$2.36	$2.00	$2.09	278.33K
Sep 28, 2026	$2.42	$2.485	$2.35	$2.38	20.79K
Sep 25, 2026	$2.43	$2.55	$2.43	$2.48	36.16K
Sep 24, 2026	$2.53	$2.6164	$2.42	$2.43	103.67K
Sep 23, 2026	$2.60	$2.60	$2.50	$2.58	34.13K
Sep 22, 2026	$2.55	$2.69	$2.55	$2.56	73.29K
Sep 21, 2026	$2.57	$2.6331	$2.53	$2.53	32.39K
Sep 18, 2026	$2.51	$2.64	$2.51	$2.59	35.23K
Sep 17, 2026	$2.56	$2.61	$2.45	$2.55	65.73K
Sep 16, 2026	$2.61	$2.7356	$2.5094	$2.54	79.42K