FE
NASDAQ · FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.47
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 9:29 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.55M
- P/E ratio
- 134.2
- Dividend yield
- 0.00%
- 52-week range
- $9.87 – $10.50
- Volume
- 991
- Avg. volume
- 16.06K
Price performance
FERA price history
1M range · 21 trading sessions · Daily adjusted prices
FERA closed at $10.47 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $10.47
- Period change
- +0.38%
- Period low
- $10.43
- Period high
- $10.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | 991 |
| Aug 12, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 165 |
| Aug 11, 2026 | $10.465 | $10.47 | $10.465 | $10.47 | 103.14K |
| Aug 10, 2026 | $10.46 | $10.46 | $10.455 | $10.46 | 117.08K |
| Aug 7, 2026 | $10.45 | $10.459 | $10.45 | $10.459 | 36.41K |
| Aug 6, 2026 | $10.44 | $10.46 | $10.44 | $10.46 | 51.23K |
| Aug 5, 2026 | $10.44 | $10.455 | $10.44 | $10.4501 | 129.89K |
| Aug 4, 2026 | $10.44 | $10.4489 | $10.44 | $10.44 | 39.79K |
| Aug 3, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 51.13K |
| Jul 31, 2026 | $10.44 | $10.4501 | $10.44 | $10.44 | 190.33K |
| Jul 30, 2026 | $10.44 | $10.445 | $10.44 | $10.44 | 30.95K |
| Jul 29, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 46.87K |
| Jul 28, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 45.05K |
| Jul 27, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | 356.45K |
| Jul 24, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | 37.3K |
| Jul 23, 2026 | $10.43 | $10.47 | $10.43 | $10.46 | 69.36K |
| Jul 22, 2026 | $10.44 | $10.4413 | $10.43 | $10.4413 | 61.36K |
| Jul 21, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | 26.87K |
| Jul 20, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | 104.77K |
| Jul 17, 2026 | $10.45 | $10.45 | $10.43 | $10.44 | 42.81K |
| Jul 16, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | 34.34K |
Latest FERA news
The latest Smart Investors Daily articles mentioning FERA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
