NASDAQ · FFAI

Faraday Future Intelligent Electric Inc.

Consumer Cyclical · Auto - Manufacturers

$1.11

Up+$0.02 (+1.83%)

Updated Oct 14, 2026, 4:35 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFAI

FFAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

FFAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$1.08	$1.12	$1.06	$1.11	506K
Oct 12, 2026	$1.09	$1.13	$1.06	$1.09	618.07K
Oct 9, 2026	$1.06	$1.11	$1.04	$1.10	579.33K
Oct 8, 2026	$1.10	$1.10	$1.02	$1.06	926.38K
Oct 7, 2026	$1.10	$1.13	$1.06	$1.10	891.75K
Oct 6, 2026	$1.16	$1.171	$1.10	$1.15	1.49M
Oct 5, 2026	$1.29	$1.29	$1.15	$1.17	1.84M
Oct 2, 2026	$1.27	$1.32	$1.20	$1.23	2.31M
Oct 1, 2026	$1.26	$1.29	$1.1701	$1.25	2.93M
Sep 30, 2026	$1.30	$1.30	$1.20	$1.21	3.17M
Sep 29, 2026	$1.53	$1.56	$1.25	$1.30	15.22M
Sep 28, 2026	$1.78	$1.80	$1.34	$1.41	20.32M
Sep 25, 2026	$1.33	$1.9399	$1.321	$1.61	23.22M
Sep 24, 2026	$1.40	$1.40	$1.2501	$1.31	1.03M
Sep 23, 2026	$1.42	$1.46	$1.3801	$1.39	1M
Sep 22, 2026	$1.61	$1.615	$1.41	$1.42	1.7M
Sep 21, 2026	$1.78	$1.7993	$1.5801	$1.63	1.52M
Sep 18, 2026	$1.85	$1.92	$1.71	$1.76	1.4M
Sep 17, 2026	$1.75	$1.89	$1.72	$1.77	1.46M
Sep 16, 2026	$1.76	$1.85	$1.66	$1.69	690.48K
Sep 15, 2026	$1.68	$1.80	$1.6306	$1.76	912.4K