sec filing
FF
NASDAQ · FFAI
Faraday Future Intelligent Electric Inc.
Consumer Cyclical · Auto - Manufacturers
$0.40
Down-$0.00 (-1.04%)
Updated Nov 4, 2026, 5:29 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.26M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $21.30
- Volume
- 1.41M
- Avg. volume
- 7.93M
Price performance · FFAI
FFAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FFAI closed at $0.40 after 21 trading sessions, down 65.22% for the selected period.
- Last close
- $0.40
- Period change
- -65.22%
- Period low
- $0.40
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4019 | $0.4182 | $0.3786 | $0.40 | 1.41M |
| Nov 2, 2026 | $0.43 | $0.4343 | $0.395 | $0.4042 | 1.16M |
| Oct 30, 2026 | $0.4896 | $0.49 | $0.411 | $0.4193 | 1.34M |
| Oct 29, 2026 | $0.4728 | $0.5303 | $0.4601 | $0.49 | 2.27M |
| Oct 28, 2026 | $0.5258 | $0.5258 | $0.459 | $0.481 | 1.39M |
| Oct 27, 2026 | $0.5587 | $0.56 | $0.5006 | $0.5111 | 1.64M |
| Oct 26, 2026 | $0.6386 | $0.64 | $0.553 | $0.5612 | 1.71M |
| Oct 23, 2026 | $0.6399 | $0.6499 | $0.6112 | $0.6251 | 509.48K |
| Oct 22, 2026 | $0.6301 | $0.666 | $0.61 | $0.6412 | 905.05K |
| Oct 21, 2026 | $0.6588 | $0.6689 | $0.62 | $0.6491 | 1.09M |
| Oct 20, 2026 | $0.6664 | $0.7748 | $0.6503 | $0.6655 | 1.83M |
| Oct 19, 2026 | $0.801 | $0.8168 | $0.6622 | $0.6754 | 2.05M |
| Oct 16, 2026 | $0.8224 | $0.864 | $0.7868 | $0.8097 | 1.38M |
| Oct 15, 2026 | $0.9086 | $0.94 | $0.79 | $0.8279 | 4.75M |
| Oct 14, 2026 | $1.285 | $1.29 | $1.04 | $1.08 | 64.48M |
| Oct 13, 2026 | $1.08 | $1.12 | $1.06 | $1.11 | 506K |
| Oct 12, 2026 | $1.09 | $1.13 | $1.06 | $1.09 | 618.07K |
| Oct 9, 2026 | $1.06 | $1.11 | $1.04 | $1.10 | 579.33K |
| Oct 8, 2026 | $1.10 | $1.10 | $1.02 | $1.06 | 926.38K |
| Oct 7, 2026 | $1.10 | $1.13 | $1.06 | $1.10 | 891.75K |
| Oct 6, 2026 | $1.16 | $1.171 | $1.10 | $1.15 | 1.49M |
Latest FFAI news
The latest Smart Investors Daily articles mentioning FFAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…