price
FF
NASDAQ · FFAI
Faraday Future Intelligent Electric Inc.
Consumer Cyclical · Auto - Manufacturers
$2.26
Up+$0.05 (+2.26%)
Updated Sep 1, 2026, 4:03 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.26M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $21.30
- Volume
- 836.03K
- Avg. volume
- 7.93M
Price performance
FFAI price history
1M range · 21 trading sessions · Daily adjusted prices
FFAI closed at $2.26 after 21 trading sessions, down 54.16% for the selected period.
- Last close
- $2.26
- Period change
- -54.16%
- Period low
- $2.21
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.25 | $2.40 | $2.18 | $2.26 | 836.03K |
| Aug 28, 2026 | $2.35 | $2.35 | $2.16 | $2.21 | 868.86K |
| Aug 27, 2026 | $2.60 | $2.6513 | $2.30 | $2.33 | 1.12M |
| Aug 26, 2026 | $2.70 | $2.97 | $2.58 | $2.60 | 989.07K |
| Aug 25, 2026 | $3.10 | $3.125 | $2.65 | $2.77 | 1.38M |
| Aug 24, 2026 | $3.20 | $3.22 | $2.95 | $3.01 | 2.16M |
| Aug 21, 2026 | $3.22 | $3.44 | $3.20 | $3.20 | 665.15K |
| Aug 20, 2026 | $3.23 | $3.3479 | $3.149 | $3.24 | 609.84K |
| Aug 19, 2026 | $3.50 | $3.55 | $3.18 | $3.23 | 959.39K |
| Aug 18, 2026 | $3.70 | $3.725 | $3.27 | $3.31 | 813.31K |
| Aug 17, 2026 | $3.95 | $4.07 | $3.72 | $3.72 | 579.42K |
| Aug 14, 2026 | $4.56 | $4.66 | $3.92 | $3.92 | 707.56K |
| Aug 13, 2026 | $3.91 | $5.16 | $3.82 | $4.68 | 4.04M |
| Aug 12, 2026 | $4.30 | $4.32 | $3.7601 | $3.82 | 703.65K |
| Aug 11, 2026 | $4.30 | $4.55 | $4.06 | $4.15 | 527.59K |
| Aug 10, 2026 | $4.10 | $4.49 | $4.09 | $4.37 | 560.33K |
| Aug 7, 2026 | $4.40 | $4.71 | $4.02 | $4.10 | 782.49K |
| Aug 6, 2026 | $4.69 | $4.73 | $4.33 | $4.38 | 593.41K |
| Aug 5, 2026 | $5.02 | $5.09 | $4.83 | $4.85 | 692.96K |
| Aug 4, 2026 | $5.01 | $5.28 | $4.78 | $5.08 | 961.19K |
| Aug 3, 2026 | $6.08 | $6.18 | $4.77 | $4.93 | 2.79M |
Latest FFAI news
The latest Smart Investors Daily articles mentioning FFAI.
Stock researchCompany · Financials
Loading stock research…