NASDAQ · FFAI

Faraday Future Intelligent Electric Inc.

Consumer Cyclical · Auto - Manufacturers

$0.40

Down-$0.00 (-1.04%)

Updated Nov 4, 2026, 5:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFAI

FFAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FFAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4019	$0.4182	$0.3786	$0.40	1.41M
Nov 2, 2026	$0.43	$0.4343	$0.395	$0.4042	1.16M
Oct 30, 2026	$0.4896	$0.49	$0.411	$0.4193	1.34M
Oct 29, 2026	$0.4728	$0.5303	$0.4601	$0.49	2.27M
Oct 28, 2026	$0.5258	$0.5258	$0.459	$0.481	1.39M
Oct 27, 2026	$0.5587	$0.56	$0.5006	$0.5111	1.64M
Oct 26, 2026	$0.6386	$0.64	$0.553	$0.5612	1.71M
Oct 23, 2026	$0.6399	$0.6499	$0.6112	$0.6251	509.48K
Oct 22, 2026	$0.6301	$0.666	$0.61	$0.6412	905.05K
Oct 21, 2026	$0.6588	$0.6689	$0.62	$0.6491	1.09M
Oct 20, 2026	$0.6664	$0.7748	$0.6503	$0.6655	1.83M
Oct 19, 2026	$0.801	$0.8168	$0.6622	$0.6754	2.05M
Oct 16, 2026	$0.8224	$0.864	$0.7868	$0.8097	1.38M
Oct 15, 2026	$0.9086	$0.94	$0.79	$0.8279	4.75M
Oct 14, 2026	$1.285	$1.29	$1.04	$1.08	64.48M
Oct 13, 2026	$1.08	$1.12	$1.06	$1.11	506K
Oct 12, 2026	$1.09	$1.13	$1.06	$1.09	618.07K
Oct 9, 2026	$1.06	$1.11	$1.04	$1.10	579.33K
Oct 8, 2026	$1.10	$1.10	$1.02	$1.06	926.38K
Oct 7, 2026	$1.10	$1.13	$1.06	$1.10	891.75K
Oct 6, 2026	$1.16	$1.171	$1.10	$1.15	1.49M