NASDAQ · FFIN

First Financial Bankshares, Inc.

Financial Services · Banks - Regional

$31.74

Up+$0.01 (+0.03%)

Updated Oct 1, 2026, 10:44 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIN

FFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$31.77	$32.10	$31.40	$31.74	1.04M
Sep 29, 2026	$32.03	$32.19	$31.535	$31.73	1.07M
Sep 28, 2026	$32.31	$32.36	$31.93	$32.05	780.96K
Sep 25, 2026	$32.18	$32.59	$32.18	$32.45	844.85K
Sep 24, 2026	$32.14	$32.23	$31.67	$32.17	836.7K
Sep 23, 2026	$32.31	$32.425	$31.915	$31.92	772.84K
Sep 22, 2026	$33.27	$33.27	$32.26	$32.31	1.16M
Sep 21, 2026	$32.88	$33.111	$32.69	$32.74	508.53K
Sep 18, 2026	$32.84	$32.93	$32.52	$32.81	1.54M
Sep 17, 2026	$33.66	$33.66	$32.84	$32.84	630.99K
Sep 16, 2026	$33.51	$33.72	$32.63	$33.32	1.26M
Sep 15, 2026	$33.25	$33.645	$33.25	$33.63	931.26K
Sep 14, 2026	$32.97	$33.44	$32.85	$33.26	827.49K
Sep 11, 2026	$33.38	$33.45	$32.825	$33.16	675.34K
Sep 10, 2026	$32.68	$33.08	$32.32	$33.06	620.56K
Sep 9, 2026	$32.66	$32.98	$32.52	$32.69	641.32K
Sep 8, 2026	$33.22	$33.41	$33.05	$33.11	589.77K
Sep 4, 2026	$33.11	$33.65	$33.11	$33.44	431.01K
Sep 3, 2026	$33.36	$33.67	$33.185	$33.34	501.8K
Sep 2, 2026	$32.77	$33.52	$32.77	$33.22	776.31K