NASDAQ · FFIN

First Financial Bankshares, Inc.

Financial Services · Banks - Regional

$30.59

Down-$0.25 (-0.82%)

Updated Nov 12, 2026, 1:46 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIN

FFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

FFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$31.17	$31.21	$30.39	$30.59	557.25K
Nov 9, 2026	$30.87	$31.31	$30.64	$30.76	743.51K
Nov 6, 2026	$30.595	$30.875	$30.305	$30.41	835.77K
Nov 5, 2026	$31.99	$32.19	$30.48	$30.68	1.14M
Nov 4, 2026	$31.88	$32.41	$31.28	$31.42	1M
Nov 3, 2026	$31.45	$31.54	$30.97	$31.04	996.72K
Nov 2, 2026	$30.89	$31.865	$30.8425	$31.44	1.03M
Oct 30, 2026	$30.92	$30.97	$30.28	$30.59	1.23M
Oct 29, 2026	$30.61	$30.98	$30.40	$30.75	698.93K
Oct 28, 2026	$30.21	$30.33	$29.885	$30.31	1.05M
Oct 27, 2026	$30.14	$30.28	$29.89	$30.20	1.22M
Oct 26, 2026	$30.28	$30.49	$29.965	$30.00	990.06K
Oct 23, 2026	$30.13	$30.48	$29.975	$30.17	1.18M
Oct 22, 2026	$29.75	$30.455	$29.52	$30.33	1.4M
Oct 21, 2026	$30.26	$30.42	$29.57	$29.77	1.13M
Oct 20, 2026	$30.01	$30.79	$30.01	$30.19	1.22M
Oct 19, 2026	$30.40	$30.795	$29.77	$29.94	1.34M
Oct 16, 2026	$31.68	$32.065	$30.395	$30.47	2.78M
Oct 15, 2026	$31.05	$31.67	$30.995	$31.59	802.48K
Oct 14, 2026	$30.51	$30.91	$30.26	$30.89	1.32M