sec filing
FF
NASDAQ · FFIN
First Financial Bankshares, Inc.
Financial Services · Banks - Regional
$31.74
Up+$0.01 (+0.03%)
Updated Oct 1, 2026, 9:12 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 18.73
- Dividend yield
- 2.93%
- 52-week range
- $28.12 – $36.52
- Volume
- 1.04M
- Avg. volume
- 700.76K
Price performance · FFIN
FFIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FFIN closed at $31.74 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $31.74
- Period change
- -4.46%
- Period low
- $31.73
- Period high
- $33.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $31.77 | $32.10 | $31.40 | $31.74 | 1.04M |
| Sep 29, 2026 | $32.03 | $32.19 | $31.535 | $31.73 | 1.07M |
| Sep 28, 2026 | $32.31 | $32.36 | $31.93 | $32.05 | 780.96K |
| Sep 25, 2026 | $32.18 | $32.59 | $32.18 | $32.45 | 844.85K |
| Sep 24, 2026 | $32.14 | $32.23 | $31.67 | $32.17 | 836.7K |
| Sep 23, 2026 | $32.31 | $32.425 | $31.915 | $31.92 | 772.84K |
| Sep 22, 2026 | $33.27 | $33.27 | $32.26 | $32.31 | 1.16M |
| Sep 21, 2026 | $32.88 | $33.111 | $32.69 | $32.74 | 508.53K |
| Sep 18, 2026 | $32.84 | $32.93 | $32.52 | $32.81 | 1.54M |
| Sep 17, 2026 | $33.66 | $33.66 | $32.84 | $32.84 | 630.99K |
| Sep 16, 2026 | $33.51 | $33.72 | $32.63 | $33.32 | 1.26M |
| Sep 15, 2026 | $33.25 | $33.645 | $33.25 | $33.63 | 931.26K |
| Sep 14, 2026 | $32.97 | $33.44 | $32.85 | $33.26 | 827.49K |
| Sep 11, 2026 | $33.38 | $33.45 | $32.825 | $33.16 | 675.34K |
| Sep 10, 2026 | $32.68 | $33.08 | $32.32 | $33.06 | 620.56K |
| Sep 9, 2026 | $32.66 | $32.98 | $32.52 | $32.69 | 641.32K |
| Sep 8, 2026 | $33.22 | $33.41 | $33.05 | $33.11 | 589.77K |
| Sep 4, 2026 | $33.11 | $33.65 | $33.11 | $33.44 | 431.01K |
| Sep 3, 2026 | $33.36 | $33.67 | $33.185 | $33.34 | 501.8K |
| Sep 2, 2026 | $32.77 | $33.52 | $32.77 | $33.22 | 776.31K |
Latest FFIN news
The latest Smart Investors Daily articles mentioning FFIN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…