sec filing
FF
NASDAQ · FFIN
First Financial Bankshares, Inc.
Financial Services · Banks - Regional
$33.06
Down-$0.06 (-0.18%)
Updated Sep 11, 2026, 2:07 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 18.73
- Dividend yield
- 2.81%
- 52-week range
- $28.12 – $36.70
- Volume
- 620.56K
- Avg. volume
- 700.76K
Price performance
FFIN price history
1M range · 20 trading sessions · Daily adjusted prices
FFIN closed at $33.06 after 20 trading sessions, down 5.89% for the selected period.
- Last close
- $33.06
- Period change
- -5.89%
- Period low
- $32.60
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $32.68 | $33.08 | $32.32 | $33.06 | 620.56K |
| Sep 9, 2026 | $32.66 | $32.98 | $32.52 | $32.69 | 641.32K |
| Sep 8, 2026 | $33.22 | $33.41 | $33.05 | $33.11 | 589.77K |
| Sep 4, 2026 | $33.11 | $33.65 | $33.11 | $33.44 | 431.01K |
| Sep 3, 2026 | $33.36 | $33.67 | $33.185 | $33.34 | 501.8K |
| Sep 2, 2026 | $32.77 | $33.52 | $32.77 | $33.22 | 776.31K |
| Sep 1, 2026 | $33.19 | $33.30 | $32.56 | $32.60 | 545.56K |
| Aug 31, 2026 | $33.36 | $33.36 | $33.06 | $33.23 | 605.73K |
| Aug 28, 2026 | $33.19 | $33.50 | $33.08 | $33.39 | 635.2K |
| Aug 27, 2026 | $33.34 | $33.65 | $32.8437 | $33.07 | 567.26K |
| Aug 26, 2026 | $33.85 | $33.98 | $33.5667 | $33.67 | 499.69K |
| Aug 25, 2026 | $33.97 | $34.08 | $33.53 | $33.71 | 543K |
| Aug 24, 2026 | $34.21 | $34.51 | $33.91 | $33.96 | 521.79K |
| Aug 21, 2026 | $34.47 | $34.69 | $33.98 | $34.13 | 760.47K |
| Aug 20, 2026 | $34.04 | $34.40 | $33.87 | $34.23 | 789.47K |
| Aug 19, 2026 | $34.78 | $34.78 | $33.965 | $34.12 | 721.79K |
| Aug 18, 2026 | $34.93 | $34.93 | $34.47 | $34.63 | 580.87K |
| Aug 17, 2026 | $35.10 | $35.33 | $34.81 | $34.86 | 762.28K |
| Aug 14, 2026 | $35.02 | $35.36 | $34.95 | $35.28 | 517.38K |
| Aug 13, 2026 | $35.14 | $35.32 | $35.05 | $35.13 | 478.31K |
Latest FFIN news
The latest Smart Investors Daily articles mentioning FFIN.
Stock researchCompany · Forecast
Loading stock research…