NASDAQ · FFIN

First Financial Bankshares, Inc.

Financial Services · Banks - Regional

$29.77

Down-$0.42 (-1.39%)

Updated Oct 22, 2026, 4:15 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIN

FFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$30.26	$30.42	$29.57	$29.77	1.13M
Oct 20, 2026	$30.01	$30.79	$30.01	$30.19	1.22M
Oct 19, 2026	$30.40	$30.795	$29.77	$29.94	1.34M
Oct 16, 2026	$31.68	$32.065	$30.395	$30.47	2.78M
Oct 15, 2026	$31.05	$31.67	$30.995	$31.59	802.48K
Oct 14, 2026	$30.51	$30.91	$30.26	$30.89	1.32M
Oct 13, 2026	$31.03	$31.12	$30.60	$30.81	1.08M
Oct 12, 2026	$30.77	$31.201	$30.77	$30.79	814.92K
Oct 9, 2026	$31.28	$31.37	$30.76	$30.77	1.01M
Oct 8, 2026	$31.39	$31.65	$31.13	$31.43	1.17M
Oct 7, 2026	$31.63	$31.76	$31.21	$31.39	639.45K
Oct 6, 2026	$32.14	$32.29	$31.815	$31.92	654.21K
Oct 5, 2026	$32.13	$32.20	$31.73	$32.03	1.01M
Oct 2, 2026	$32.03	$32.45	$31.98	$32.15	849.47K
Oct 1, 2026	$31.56	$32.125	$31.05	$31.75	1.06M
Sep 30, 2026	$31.77	$32.10	$31.40	$31.74	1.04M
Sep 29, 2026	$32.03	$32.19	$31.535	$31.73	1.07M
Sep 28, 2026	$32.31	$32.36	$31.93	$32.05	780.96K
Sep 25, 2026	$32.18	$32.59	$32.18	$32.45	844.85K
Sep 24, 2026	$32.14	$32.23	$31.67	$32.17	836.7K
Sep 23, 2026	$32.31	$32.425	$31.915	$31.92	772.84K